Probeer een andere zoekopdracht
Marktkap.:
$30,38K
Aanbod in omloop:
AWARE36,83M
Maximaal aanbod:
AWARE100,00M
Vol. (24u):
$0
Veran. (7d):
-1,98%
Dagbereik:
0,0077 - 0,0118
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| HYPE/USD | CoinW | 88,2080 | 90,6230 | 85,6330 | -1,64% | 18,13M | 12:38:11 | ||
| Aave | Investing.com | 166,82 | 168,51 | 146,09 | +12,87% | 5,74M | 12:38:41 | ||
| XRP | Investing.com | 1.5040 | 1.5141 | 1.4679 | +0.99% | 467.70M | |||
| Solana | Investing.com | 119,330 | 120,040 | 116,414 | +0,72% | 3,21M | 12:38:33 | ||
| QNT/USD | Binance | 252,38 | 279,85 | 204,43 | +9,36% | 774,97K | 12:38:31 | ||
| SUI/USD | Binance | 1,1648 | 1,2051 | 1,0922 | -0,29% | 152,99M | 12:38:38 | ||
| TON/USD | KuCoin | 1,572 | 1,727 | 1,532 | -6,32% | 5,25M | 12:38:39 | ||
| Bitcoin | Investing.com | 84,041.5 | 84,348.3 | 82,792.7 | +1.30% | 54.93K | |||
| XRP/EUR | BitStamp | 1,3264 | 1,3480 | 1,2892 | +1,30% | 3,99M | 12:38:44 | ||
| Ethereum | Investing.com | 2,712.12 | 2,733.40 | 2,653.41 | +2.04% | 371.31K | |||
| ETH/USD | Binance | 2,712.04 | 2,735.00 | 2,651.68 | +2.09% | 293.22K | |||
| PIEVERSE/USD | Gate.io | 1,44940 | 1,56410 | 1,42390 | -5,28% | 218,45K | 12:38:40 | ||
| Bitcoin Euro | Investing.com | 74.075,7 | 74.370,7 | 72.814,1 | +1,58% | 503,00 | 12:38:41 | ||
| XMR/EUR | Kraken | 476,970 | 481,430 | 465,560 | +2,56% | 35,00 | 12:38:38 | ||
| BTC/EUR | Kraken | 74.064,0 | 74.361,4 | 72.794,0 | +1,57% | 145,00 | 12:38:41 | ||
| XMR/USD | HitBTC | 539,637 | 539,637 | 534,572 | +2,14% | 2,00 | 12:38:32 | ||
| ICX/BTC | Binance | 0,00000056 | 0,00000080 | 0,00000054 | 0,00% | 6,53M | 12:38:30 | ||
| XLM/USD | Binance | 0,22920 | 0,23470 | 0,21160 | +7,91% | 337,59M | 12:38:32 | ||
| ZBCN/USD | HTX | 0,002326 | 0,002326 | 0,001983 | +15,43% | 34,47M | 12:38:38 | ||
| JUPA/USD | Binance | 0,3295 | 0,3504 | 0,3169 | -3,29% | 31,71M | 12:38:42 | ||
| FET/USD | Binance | 0,2270 | 0,2362 | 0,2145 | -1,00% | 104,37M | 12:38:43 | ||
| ARPA/USD | Binance | 0,01108 | 0,01112 | 0,01062 | +2,69% | 19,43M | 12:38:38 | ||
| ICX/HKD | Synthetic | 0,0652 | 1,4482 | 0,0595 | 0,00% | 0 | 12:38:13 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren