Probeer een andere zoekopdracht
Marktkap.:
$226,96K
Aanbod in omloop:
INFRA4,13M
Maximaal aanbod:
INFRA100,00M
Vol. (24u):
$491,95
Veran. (7d):
-3,61%
Dagbereik:
0,1191 - 0,1495
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| ENJ/TRY | Binance | 2,76 | 2,99 | 2,66 | +1,85% | 68,11M | 12:19:19 | ||
| OFFICIAL TRUMP | Investing.com | 2,667 | 2,687 | 2,547 | -9,50% | 50,61M | 12:19:24 | ||
| SOL/USD | Binance | 86,590 | 86,760 | 85,530 | -0,05% | 1,17M | 12:19:29 | ||
| XRP | Investing.com | 1,4289 | 1,4296 | 1,4184 | -0,46% | 91,72M | 12:19:28 | ||
| Litecoin | Investing.com | 56,29 | 56,32 | 55,76 | -0,27% | 245,49K | 12:19:24 | ||
| AR/USD | Binance | 2,00 | 2,04 | 1,92 | 0,00% | 1,22M | 12:19:28 | ||
| XRP Euro | Investing.com | 1,21953 | 1,22060 | 1,21130 | -0,50% | 2,37M | 12:19:28 | ||
| Bitcoin | Investing.com | 78,026.7 | 78,208.4 | 77,333.8 | +0.29% | 23.20K | |||
| OIL/USD | XT.COM | 97,62 | 97,64 | 97,60 | 0,00% | 4,40K | 12:19:32 | ||
| ETH/USD | Binance | 2,335.36 | 2,337.68 | 2,300.55 | +0.64% | 90.44K | |||
| pDOTn/USD | Kraken | 1,269 | 1,272 | 1,237 | 0,00% | 102,99K | 12:19:29 | ||
| BTC/USD | Bitfinex | 78,026.0 | 78,215.0 | 77,143.0 | +0.30% | 481.00 | |||
| Bitcoin Euro | Investing.com | 66.624,0 | 66.785,9 | 66.056,4 | +0,32% | 333,00 | 12:19:24 | ||
| NEAR/EUR | Kraken | 1,203 | 1,207 | 1,186 | -0,50% | 18,63K | 12:19:28 | ||
| BCH/EUR | Coinbase Pro | 386,62 | 388,82 | 385,68 | -0,62% | 48,00 | 12:19:26 | ||
| ICP/EUR | Kraken | 2,089 | 2,101 | 2,078 | -1,42% | 3,59K | 12:19:24 | ||
| PAXG/USD | Binance | 4.694 | 4.702 | 4.688 | -0,19% | 777,00 | 12:19:07 | ||
| XAUT/USD | Bitfinex | 4,692.40 | 4,700.70 | 4,685.70 | -0.13% | 78.00 | |||
| MYTH/USD | Gate.io | 0,0020 | 0,0030 | 0,0019 | -28,29% | 17,29K | 08:39:41 | ||
| APE/USD | Binance | 0,1536 | 0,1778 | 0,1470 | -9,27% | 128,78M | 12:19:31 | ||
| RAVE/USD | OrangeX | 0,9078 | 1,1147 | 0,7316 | -3,71% | 2,02M | 12:19:24 | ||
| Cronos Coin | Investing.com | 0,07027 | 0,07044 | 0,06965 | +0,01% | 17,61M | 12:19:24 | ||
| BLUR/USD | KuCoin | 0,0287 | 0,0318 | 0,0285 | -9,20% | 669,94K | 12:19:25 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren