Probeer een andere zoekopdracht
Marktkap.:
$7,78K
Aanbod in omloop:
SMILE74,86M
Maximaal aanbod:
SMILE210,00M
Vol. (24u):
$0
Veran. (7d):
-80,62%
Dagbereik:
0,0207 - 0,0230
| Naam | Beurs | Laatste | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| OIL/USD | XT.COM | 96,05 | 100,82 | 96,01 | -3,07% | 3,09M | 01:37:40 | ||
| Solana | Investing.com | 84,851 | 85,535 | 82,731 | +1,83% | 3,26M | 01:37:43 | ||
| XRP | Investing.com | 1,3557 | 1,3658 | 1,3350 | +0,91% | 230,13M | 01:37:47 | ||
| SOL/USD | Binance | 84,840 | 85,670 | 82,620 | +1,81% | 2,20M | 01:37:40 | ||
| ENJ/TRY | Binance | 1,26 | 1,42 | 1,26 | -3,80% | 129,84M | 01:37:43 | ||
| ZEC/USD | Binance | 373,15 | 394,14 | 363,48 | +1,80% | 315,74K | 01:37:36 | ||
| LINK/USD | Binance | 9,08 | 9,18 | 8,88 | +1,45% | 2,34M | 01:37:36 | ||
| Bitcoin | Investing.com | 72.927,2 | 73.401,2 | 71.438,9 | +1,59% | 60,29K | 01:37:47 | ||
| ETH/USD | Binance | 2.242,54 | 2.257,99 | 2.176,10 | +2,45% | 274,37K | 01:37:47 | ||
| Bitcoin Euro | Investing.com | 62.222,1 | 62.619,4 | 61.171,9 | +1,29% | 1,51K | 01:37:47 | ||
| BTC/USD | Bitfinex | 72.931,0 | 73.510,0 | 71.391,0 | +1,60% | 842,00 | 01:37:52 | ||
| Ethereum Euro | Investing.com | 1.913,73 | 1.924,96 | 1.864,28 | +2,12% | 18,28K | 01:37:47 | ||
| PAXG/USD | Binance | 4.734 | 4.777 | 4.716 | -0,32% | 4,08K | 01:37:50 | ||
| XAUT/USD | Bitfinex | 4.721,80 | 4.773,30 | 4.704,50 | -0,24% | 2,19K | 01:37:38 | ||
| XEC/USD | Binance | 0,00000701 | 0,00000704 | 0,00000686 | +0,29% | 27,65B | 01:37:40 | ||
| SUPERf/USD | Binance | 0,1166 | 0,1206 | 0,1156 | -2,18% | 7,01M | 01:37:54 | ||
| ZBCN/USD | HTX | 0,002656 | 0,002732 | 0,002555 | -1,77% | 935,23M | 01:37:36 | ||
| SIREN/USD | LBank | 0,70190 | 0,75000 | 0,63025 | +8,52% | 1,57M | 01:37:45 | ||
| IQ/BTC | Upbit | 0,00000002 | 0,00000002 | 0,00000002 | 0,00% | 35,81K | 01:37:48 | ||
| MOND/USD | KuCoin | 0,03509 | 0,03800 | 0,03277 | +6,79% | 55,34M | 01:37:47 | ||
| CTSI/USD | Binance | 0,029440 | 0,031460 | 0,029380 | -3,03% | 28,13M | 01:37:31 | ||
| TAO/BTC | Binance | 0,003513 | 0,004520 | 0,003456 | -17,48% | 8,43K | 01:37:41 | ||
| ADA/USD | Binance | 0,2539 | 0,2589 | 0,2498 | -0,08% | 103,78M | 01:37:49 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren