Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 897-6s | +4-2 | 897-6 | 897-6 | 897-6 | 0 | 04/29/24 | Q / C / O | |
May 24 | 710-2s | -5-0 | 693-6 | 713-4 | 693-6 | 85 | 04/30/24 | Q / C / O | |
Jul 24 | 704-2s | -3-4 | 703-4 | 707-6 | 700-2 | 9847 | 04/30/24 | Q / C / O | |
Sep 24 | 709-6s | -4-2 | 707-0 | 713-4 | 706-6 | 3465 | 04/30/24 | Q / C / O | |
Dec 24 | 722-2s | -4-6 | 723-2 | 726-0 | 720-2 | 1167 | 04/30/24 | Q / C / O | |
Mar 25 | 732-0s | -5-4 | 735-0 | 735-0 | 731-0 | 154 | 04/30/24 | Q / C / O | |
May 25 | 732-2s | -3-4 | 731-0 | 735-0 | 731-0 | 4 | 04/30/24 | Q / C / O | |
Jul 25 | 719-0s | -6-0 | 719-0 | 719-0 | 719-0 | 1 | 04/30/24 | Q / C / O | |
Sep 25 | 694-6s | -3-0 | 689-4 | 694-6 | 689-4 | 1 | 04/30/24 | Q / C / O | |
Dec 25 | 689-6s | -2-6 | 0-0 | 689-6 | 689-6 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |