Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 878-6s | +22-2 | 878-6 | 878-6 | 878-6 | 0 | 04/25/24 | Q / C / O | |
May 24 | 695-2 | +4-2 | 690-0 | 701-2 | 688-4 | 1759 | 09:30 | Q / C / O | |
Jul 24 | 702-2 | +4-0 | 696-0 | 708-2 | 694-6 | 4735 | 09:30 | Q / C / O | |
Sep 24 | 707-6 | +3-0 | 700-6 | 713-4 | 700-0 | 984 | 09:30 | Q / C / O | |
Dec 24 | 721-2 | +3-4 | 717-0 | 726-0 | 713-6 | 659 | 09:28 | Q / C / O | |
Mar 25 | 732-0 | +4-4 | 728-0 | 733-6 | 728-0 | 53 | 09:19 | Q / C / O | |
May 25 | 731-2s | +10-2 | 725-0 | 731-2 | 717-4 | 7 | 04/25/24 | Q / C / O | |
Jul 25 | 719-0s | +8-0 | 719-0 | 719-0 | 719-0 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 685-4 | -5-4 | 685-4 | 685-4 | 685-4 | 1 | 07:42 | Q / C / O | |
Dec 25 | 685-0 | -2-0 | 685-0 | 685-0 | 685-0 | 2 | 07:13 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |