Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondstoffen
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 50% korting
/Gratis registreren
 0
🫧 Zeepbel-monitor: overgewaardeerde aandelen die binnenkort in kunnen storten
Overgewaardeerde aandelen bekijken

Spring Wheat Futures Contracten

 
In de tabel hieronder vindt u de laatste, verandering, open, hoog, laag en vorige slotkoers voor elk Spring Wheat future CFDs contract. Klik op de kolom pictogrammen van de links (Q C O) voor koersen, grafieken, opties en historische markt data voor elk future contract - evenals de Spring Wheat Cash. (Prijs koersen voor Spring Wheat worden ten minste 10 minuten vertraagd, per exchange vereisten).
 
Spring Wheat Futures Contracten
 MaandLaatst+/-OpenHoogLaagVolumeTijdGrafiek
Cash 8.0625s-0.15758.06258.06258.0625005/07/26Q / C / O
May 26 6.6425s-0.19506.77256.81256.64258605/07/26Q / C / O
Jul 26 6.7425+0.00506.74256.81756.730014210:33Q / C / O
Sep 26 6.9475+0.00756.96007.07006.94007810:33Q / C / O
Dec 26 7.1500+0.02757.12257.15007.1200608:35Q / C / O
Mar 27 7.2750+0.01507.26007.27507.2525407:01Q / C / O
May 27 7.2875s-0.13507.28757.28757.2875005/07/26Q / C / O
Jul 27 7.2300s-0.07757.25007.25007.2300505/07/26Q / C / O
Sep 27 7.0000s-0.13507.00007.00007.0000505/07/26Q / C / O
Dec 27 7.0725s-0.04257.07257.07257.0725005/07/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.