Laatste nieuws
Noteringen
Alle soorten instrumenten
  • Alle soorten instrumenten
  • Indexen
  • Aandelen
  • ETF's
  • Fondsen
  • Grondstoffen
  • Valuta's
  • Crypto
  • Obligaties
  • Certificaten

Probeer een andere zoekopdracht

Zoek op de website naar: 
Populair nieuws
Meer
Populaire analyse
Meer
Meer
Krijg 55% korting
/Gratis registreren
 0
🗓️ Beheer uw vermogen slim: belangrijkste movers op de markt die u deze week succes (of problemen) kunnen opleveren
Economische kalender bekijken

Soybean Meal (P) Futures Contracten

 
In de tabel hieronder vindt u de laatste, verandering, open, hoog, laag en vorige slotkoers voor elk Soybean Meal (P) future CFDs contract. Klik op de kolom pictogrammen van de links (Q C O) voor koersen, grafieken, opties en historische markt data voor elk future contract - evenals de Soybean Meal (P) Cash. (Prijs koersen voor Soybean Meal (P) worden ten minste 10 minuten vertraagd, per exchange vereisten).
 
Soybean Meal (P) Futures Contracten
 MaandLaatst+/-OpenHoogLaagVolumeTijdGrafiek
Cash 364.6s0.00364.6364.6364.6003/26/24Q / C / O
Sep 26 317.7s+2.0314.2317.7313.02908/21/26Q / C / O
Oct 26 320.4-0.1322.4323.0320.02009:28Q / C / O
Dec 26 325.6-0.2327.8328.2325.214209:28Q / C / O
Jan 27 328.2-0.2330.2330.2328.21409:28Q / C / O
Mar 27 333.0+1.7333.0333.0333.0208/23/26Q / C / O
May 27 333.7s+2.8333.7333.7333.7008/21/26Q / C / O
Jul 27 336.3s+3.1336.3336.3336.3008/21/26Q / C / O
Aug 27 334.5s+3.1334.5334.5334.5008/21/26Q / C / O
Sep 27 331.5s+3.1331.5331.5331.5008/21/26Q / C / O
Oct 27 327.6s+3.2327.6327.6327.6008/21/26Q / C / O
Dec 27 329.0s+3.5329.0329.0329.0008/21/26Q / C / O
Jan 28 328.6s+3.6328.6328.6328.6008/21/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.