Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
LGO | CFD | USD | Real Time | |
LGOc1 | ICE | USD | Vertraagd | |
LGOc2 | ICE | USD | Vertraagd | |
LGOc3 | ICE | USD | Vertraagd | |
LGOc4 | ICE | USD | Vertraagd | |
LGOc5 | ICE | USD | Vertraagd | |
LGOc6 | ICE | USD | Vertraagd | |
LGOc7 | ICE | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Jan 25 | 673.25s | -12.50 | 686.75 | 687.75 | 670.50 | 66450 | 12/17/24 | Q / C / O | |
Feb 25 | 670.00s | -12.00 | 683.00 | 684.00 | 667.50 | 60525 | 12/17/24 | Q / C / O | |
Mar 25 | 667.25s | -11.50 | 679.50 | 680.75 | 664.75 | 31282 | 12/17/24 | Q / C / O | |
Apr 25 | 663.50s | -11.00 | 675.50 | 676.50 | 661.25 | 12414 | 12/17/24 | Q / C / O | |
May 25 | 661.25s | -10.50 | 672.50 | 673.50 | 659.00 | 8288 | 12/17/24 | Q / C / O | |
Jun 25 | 659.75s | -10.50 | 670.75 | 671.50 | 657.75 | 21966 | 12/17/24 | Q / C / O | |
Jul 25 | 659.75s | -10.00 | 670.50 | 671.00 | 658.00 | 3049 | 12/17/24 | Q / C / O | |
Aug 25 | 660.00s | -9.50 | 670.75 | 670.75 | 658.00 | 3110 | 12/17/24 | Q / C / O | |
Sep 25 | 660.25s | -9.25 | 670.75 | 670.75 | 658.50 | 6830 | 12/17/24 | Q / C / O | |
Oct 25 | 661.00s | -9.00 | 671.25 | 671.25 | 659.25 | 1857 | 12/17/24 | Q / C / O | |
Nov 25 | 659.50s | -8.75 | 668.25 | 668.25 | 657.75 | 745 | 12/17/24 | Q / C / O | |
Dec 25 | 657.25s | -8.25 | 666.25 | 667.00 | 655.00 | 7769 | 12/17/24 | Q / C / O | |
Jan 26 | 657.00s | -8.00 | 663.25 | 663.25 | 655.00 | 1082 | 12/17/24 | Q / C / O | |
Feb 26 | 657.25s | -7.75 | 663.25 | 663.25 | 655.25 | 396 | 12/17/24 | Q / C / O | |
Mar 26 | 656.50s | -7.50 | 662.50 | 662.50 | 654.75 | 455 | 12/17/24 | Q / C / O | |
Apr 26 | 655.00s | -7.25 | 0.00 | 655.00 | 0.00 | 100 | 12/17/24 | Q / C / O | |
May 26 | 653.50s | -7.00 | 0.00 | 653.50 | 0.00 | 27 | 12/17/24 | Q / C / O | |
Jun 26 | 651.75s | -6.75 | 657.50 | 657.50 | 650.50 | 722 | 12/17/24 | Q / C / O | |
Jul 26 | 651.00s | -6.75 | 0.00 | 651.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Aug 26 | 650.25s | -6.75 | 0.00 | 650.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Sep 26 | 650.25s | -6.50 | 0.00 | 650.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Oct 26 | 650.75s | -6.25 | 0.00 | 650.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Nov 26 | 649.50s | -6.00 | 0.00 | 649.50 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Dec 26 | 647.50s | -6.00 | 647.00 | 649.00 | 646.50 | 374 | 12/17/24 | Q / C / O | |
Jan 27 | 647.00s | -6.00 | 0.00 | 647.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Feb 27 | 647.25s | -6.00 | 0.00 | 647.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Mar 27 | 647.75s | -6.00 | 0.00 | 647.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Apr 27 | 647.75s | -6.00 | 0.00 | 647.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
May 27 | 647.75s | -5.75 | 0.00 | 647.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jun 27 | 646.00s | -5.50 | 0.00 | 646.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jul 27 | 646.00s | -5.50 | 0.00 | 646.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Aug 27 | 646.75s | -5.50 | 0.00 | 646.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Sep 27 | 647.50s | -5.50 | 0.00 | 647.50 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Oct 27 | 647.25s | -5.50 | 0.00 | 647.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Nov 27 | 646.75s | -5.25 | 0.00 | 646.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Dec 27 | 644.75s | -5.00 | 0.00 | 644.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jan 28 | 644.25s | -5.00 | 0.00 | 644.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Feb 28 | 644.00s | -5.00 | 0.00 | 644.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Mar 28 | 643.75s | -5.00 | 0.00 | 643.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Apr 28 | 643.75s | -5.00 | 0.00 | 643.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
May 28 | 644.50s | -5.00 | 0.00 | 644.50 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jun 28 | 645.25s | -5.00 | 0.00 | 645.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jul 28 | 645.25s | -5.00 | 0.00 | 645.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Aug 28 | 645.25s | -5.00 | 0.00 | 645.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Sep 28 | 645.25s | -5.00 | 0.00 | 645.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Oct 28 | 645.25s | -5.00 | 0.00 | 645.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Nov 28 | 646.00s | -5.00 | 0.00 | 646.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Dec 28 | 646.25s | -5.00 | 0.00 | 646.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jan 29 | 646.00s | -5.00 | 0.00 | 646.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Feb 29 | 645.75s | -5.00 | 0.00 | 645.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Mar 29 | 645.50s | -5.00 | 0.00 | 645.50 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Apr 29 | 645.25s | -5.00 | 0.00 | 645.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
May 29 | 645.00s | -5.00 | 0.00 | 645.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jun 29 | 644.75s | -5.00 | 0.00 | 644.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jul 29 | 644.75s | -5.00 | 0.00 | 644.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Aug 29 | 644.75s | -5.00 | 0.00 | 644.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Sep 29 | 644.75s | -5.00 | 0.00 | 644.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Oct 29 | 644.75s | -5.00 | 0.00 | 644.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Nov 29 | 644.75s | -5.00 | 0.00 | 644.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Dec 29 | 644.75s | -5.00 | 0.00 | 644.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jan 30 | 644.50s | -5.00 | 0.00 | 644.50 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Feb 30 | 644.25s | -5.00 | 0.00 | 644.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Mar 30 | 644.25s | -5.00 | 0.00 | 644.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Apr 30 | 644.25s | -5.00 | 0.00 | 644.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
May 30 | 644.25s | -5.00 | 0.00 | 644.25 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jun 30 | 644.00s | -5.00 | 0.00 | 644.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jul 30 | 644.00s | -5.00 | 0.00 | 644.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Aug 30 | 644.00s | -5.00 | 0.00 | 644.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Sep 30 | 644.00s | -5.00 | 0.00 | 644.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Oct 30 | 644.00s | -5.00 | 0.00 | 644.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Nov 30 | 644.00s | -5.00 | 0.00 | 644.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Dec 30 | 644.00s | -5.00 | 0.00 | 644.00 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jan 31 | 643.75s | -5.25 | 0.00 | 643.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Feb 31 | 643.75s | -5.25 | 0.00 | 643.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Mar 31 | 643.75s | -5.25 | 0.00 | 643.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Apr 31 | 643.75s | -5.25 | 0.00 | 643.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
May 31 | 643.75s | -5.25 | 0.00 | 643.75 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jun 31 | 643.50s | -5.50 | 0.00 | 643.50 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Jul 31 | 643.50s | -5.50 | 0.00 | 643.50 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Aug 31 | 643.50s | -5.50 | 0.00 | 643.50 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Sep 31 | 643.50s | -5.50 | 0.00 | 643.50 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Oct 31 | 643.50s | -5.50 | 0.00 | 643.50 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Nov 31 | 643.50s | -5.50 | 0.00 | 643.50 | 0.00 | 0 | 12/17/24 | Q / C / O | |
Dec 31 | 643.50s | -5.50 | 0.00 | 643.50 | 0.00 | 0 | 12/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren