Laatste nieuws
Krijg 40% korting. 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten

Live Cattle (P) Futures Contracten

 
Live Cattle (P) Futures Contracten
 MaandLaatst+/-OpenHoogLaagVolumeTijdGrafiek
Cash 181.840s0.00181.840181.840181.840003/01/24Q / C / O
Apr 24 188.450s+3.100188.450188.450188.4502994803/01/24Q / C / O
Jun 24 184.000s+2.775184.000184.000184.0001603403/01/24Q / C / O
Aug 24 182.700s+2.000182.700182.700182.700957403/01/24Q / C / O
Oct 24 185.800s+1.575185.800185.800185.800608203/01/24Q / C / O
Dec 24 189.250s+1.500189.250189.250189.250271503/01/24Q / C / O
Feb 25 192.450s+1.450192.450192.450192.45083303/01/24Q / C / O
Apr 25 194.300s+1.475194.300194.300194.30053103/01/24Q / C / O
Jun 25 188.500s+1.300188.500188.500188.50010503/01/24Q / C / O
Aug 25 187.000s+0.300187.000187.000187.000503/01/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.