Laatste nieuws
Krijg 40% korting. 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten

Lean Hogs (P) Futures Contracten

 
Lean Hogs (P) Futures Contracten
 MaandLaatst+/-OpenHoogLaagVolumeTijdGrafiek
Cash 79.907s+0.12979.90779.90779.907002/28/24Q / C / O
Apr 24 88.075s+1.4500.00088.07588.075003/01/24Q / C / O
May 24 92.050s+1.3250.00092.05092.050003/01/24Q / C / O
Jun 24 102.050s+1.8500.000102.050102.050003/01/24Q / C / O
Jul 24 103.000s+1.5250.000103.000103.000003/01/24Q / C / O
Aug 24 102.075s+0.8250.000102.075102.075003/01/24Q / C / O
Oct 24 85.800s+0.3750.00085.80085.800003/01/24Q / C / O
Dec 24 77.125s+0.1750.00077.12577.125003/01/24Q / C / O
Feb 25 79.750s+0.1500.00079.75079.750003/01/24Q / C / O
Apr 25 82.950s+0.1500.00082.95082.950003/01/24Q / C / O
May 25 88.800s+0.1000.00088.80088.800003/01/24Q / C / O
Jun 25 92.250s+0.1000.00092.25092.250003/01/24Q / C / O
Jul 25 92.425s+0.1000.00092.42592.425003/01/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.