Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,00% | -0,04% | 0,76% | -2,22% | 6,67% | 13,93% | 32,69% | |
Zilver | 0,00% | -0,30% | 1,02% | -4,20% | 11,64% | 15,02% | 4,63% | |
Koper | -0,07% | -0,21% | 1,32% | 1,77% | 14,42% | 17,62% | 2,01% | |
Platina | 0,11% | -0,09% | 0,54% | -1,94% | 1,74% | -8,29% | -25,93% | |
Brent-olie | 0,02% | 0,24% | 0,62% | 2,60% | 4,03% | 16,25% | 34,84% | |
Ruwe olie WTI | 0,02% | 0,21% | 0,65% | 1,17% | 3,39% | 17,39% | 33,64% | |
Aardgas | 0,00% | -0,51% | -1,21% | -1,31% | 14,20% | -21,96% | -31,71% | |
Stookolie | -0,06% | 0,14% | 0,84% | 1,20% | -1,03% | 0,74% | 34,96% | |
VS Koffie C | 0,05% | -0,10% | -1,21% | -6,65% | 18,20% | 19,68% | 54,46% | |
VS Maïs | 0,00% | 0,11% | -0,02% | 1,71% | 3,32% | -6,44% | -36,61% | |
VS Tarwe | -0,02% | -0,22% | -0,02% | 9,20% | 9,75% | -4,32% | -18,11% | |
Londen Suiker | 0,00% | 0,00% | 1,42% | 1,44% | -11,46% | -4,13% | 18,98% | |
VS Katoen Nr.2 | -0,06% | 0,23% | 0,57% | 0,64% | -10,17% | 0,67% | -9,47% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,54 | 89,01 | 89,70 | 88,97 | +0,53 | +0,60% | 12:52:54 | ||
Ruwe olie WTI | Jun 2024 | 84,11 | 83,57 | 84,21 | 83,58 | +0,54 | +0,65% | 12:52:54 | ||
Aardgas | Jun 2024 | 1,961 | 1,986 | 2,002 | 1,958 | -0,025 | -1,26% | 12:53:03 | ||
Stookolie | Mei 2024 | 2,5718 | 2,5504 | 2,5749 | 2,5536 | +0,0214 | +0,84% | 12:53:19 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.359,90 | 2.342,50 | 2.364,40 | 2.338,15 | +17,40 | +0,74% | 12:53:10 | ||
Zilver | Mei 2024 | 27,628 | 27,353 | 27,742 | 27,288 | +0,275 | +1,01% | 12:53:14 | ||
Koper | Mei 2024 | 4,5775 | 4,5175 | 4,5987 | 4,5318 | +0,0600 | +1,33% | 12:53:07 | ||
Platina | Jul 2024 | 925,85 | 920,50 | 934,25 | 922,70 | +5,35 | +0,58% | 12:53:11 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 225,25 | 228,10 | 226,75 | 223,95 | -2,85 | -1,25% | 12:52:52 | ||
VS Maïs | Mei 2024 | 440,88 | 441,00 | 442,25 | 440,38 | -0,12 | -0,03% | 12:52:06 | ||
VS Tarwe | Mei 2024 | 600,50 | 601,00 | 603,62 | 598,25 | -0,50 | -0,08% | 12:52:43 | ||
Londen Suiker | Aug 2024 | 571,60 | 563,60 | 572,50 | 563,00 | +8,00 | +1,42% | 12:39:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,54 | 81,08 | 81,67 | 80,94 | +0,46 | +0,57% | 12:50:46 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.035,43 | 1.037,44 | 1.031,24 | +4,32 | +0,42% | 12:52:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |