Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
Grondstoffen
Prestaties Tabel
| Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren | |
|---|---|---|---|---|---|---|---|---|
| Goud | -0,04% | -0,10% | 0,52% | -2,45% | 6,42% | 13,65% | 32,37% | |
| Zilver | -0,08% | -0,13% | 0,70% | -4,50% | 11,28% | 14,65% | 4,30% | |
| Koper | -0,16% | -0,11% | 1,22% | 1,67% | 14,32% | 17,51% | 1,91% | |
| Platina | 0,28% | 0,20% | 0,58% | -1,90% | 1,78% | -8,26% | -25,90% | |
| Brent-olie | -0,17% | 0,07% | 0,69% | 2,67% | 4,10% | 16,33% | 34,93% | |
| Ruwe olie WTI | -0,23% | 0,08% | 0,74% | 1,26% | 3,49% | 17,50% | 33,76% | |
| Aardgas | -0,88% | -1,49% | -3,68% | -3,77% | 11,35% | -23,91% | -33,41% | |
| Stookolie | -0,18% | 0,08% | 0,87% | 1,24% | -1,00% | 0,77% | 35,00% | |
| VS Koffie C | 0,29% | -0,33% | -2,35% | -7,73% | 16,83% | 18,28% | 52,66% | |
| VS Maïs | 0,06% | -0,05% | -0,14% | 1,59% | 3,20% | -6,55% | -36,68% | |
| VS Tarwe | 0,15% | 0,06% | 0,08% | 9,31% | 9,86% | -4,22% | -18,02% | |
| Londen Suiker | 0,00% | -0,50% | 1,42% | 1,44% | -11,46% | -4,13% | 18,98% | |
| VS Katoen Nr.2 | 0,04% | -0,34% | 0,15% | 0,22% | -10,54% | 0,25% | -9,85% |
Prestaties Grafiek %
Real Time Grondstoffen
Energie
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent-olie | Jun 2024 | 89,68 | 89,01 | 89,85 | 88,97 | +0,67 | +0,75% | 14:26:05 | ||
| Ruwe olie WTI | Jun 2024 | 84,28 | 83,57 | 84,45 | 83,58 | +0,71 | +0,85% | 14:26:05 | ||
| Aardgas | Jun 2024 | 1,917 | 1,986 | 2,002 | 1,911 | -0,069 | -3,47% | 14:25:48 | ||
| Stookolie | Mei 2024 | 2,5740 | 2,5504 | 2,5793 | 2,5536 | +0,0236 | +0,93% | 14:26:09 |
Metalen
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Goud | Jun 2024 | 2.355,95 | 2.342,50 | 2.364,40 | 2.338,15 | +13,45 | +0,57% | 14:26:02 | ||
| Zilver | Mei 2024 | 27,565 | 27,353 | 27,742 | 27,288 | +0,212 | +0,78% | 14:26:06 | ||
| Koper | Mei 2024 | 4,5717 | 4,5175 | 4,5987 | 4,5318 | +0,0542 | +1,20% | 14:26:05 | ||
| Platina | Jul 2024 | 926,10 | 920,50 | 934,25 | 922,70 | +5,60 | +0,61% | 14:26:13 |
Agrar
| Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| VS Koffie C | Jul 2024 | 222,65 | 228,10 | 226,75 | 221,42 | -5,45 | -2,39% | 14:26:05 | ||
| VS Maïs | Mei 2024 | 440,88 | 441,00 | 442,25 | 439,88 | -0,12 | -0,03% | 14:25:18 | ||
| VS Tarwe | Mei 2024 | 602,80 | 601,00 | 603,62 | 598,25 | +1,80 | +0,30% | 14:25:56 | ||
| Londen Suiker | Aug 2024 | 572,10 | 563,60 | 574,90 | 563,00 | +8,50 | +1,51% | 14:16:00 | ||
| VS Katoen Nr.2 | Jul 2024 | 81,19 | 81,08 | 81,67 | 80,94 | +0,11 | +0,14% | 14:25:54 |
Grondstoffen indices
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
| TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
| TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
| DJ Commodity | 1.032,94 | 1.037,44 | 1.031,24 | +1,83 | +0,18% | 14:25:00 | ||
| TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |