Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,00% | 0,00% | 0,00% | 0,17% | 2,11% | 12,47% | 31,81% | |
Zilver | 0,02% | 0,02% | 1,04% | -2,06% | 3,88% | 12,09% | 4,09% | |
Koper | 0,00% | 0,00% | 0,09% | 2,06% | 12,23% | 17,40% | 2,25% | |
Platina | 0,00% | 0,00% | 1,53% | 5,34% | 3,04% | -4,61% | -19,99% | |
Brent-olie | 0,01% | 0,08% | 0,05% | -5,04% | -6,01% | 8,49% | 24,28% | |
Ruwe olie WTI | 0,01% | 0,01% | -3,42% | -4,44% | -7,07% | 10,44% | 24,46% | |
Aardgas | 0,05% | 0,05% | -3,01% | 16,82% | -8,27% | -23,19% | -34,12% | |
Stookolie | -0,01% | -0,01% | -2,82% | -3,67% | -9,43% | -3,79% | 27,86% | |
VS Koffie C | 0,00% | 0,00% | -0,68% | -5,81% | 8,81% | 14,28% | 52,12% | |
VS Maïs | 0,00% | 0,00% | 0,90% | 2,80% | 5,51% | -4,51% | -39,19% | |
VS Tarwe | 0,00% | 0,00% | -0,42% | -2,20% | 9,95% | -4,54% | -19,26% | |
Londen Suiker | 0,00% | 0,00% | -0,21% | -1,47% | -11,77% | -4,71% | 26,69% | |
VS Katoen Nr.2 | 0,00% | 0,00% | -2,47% | -5,58% | -16,60% | -5,57% | -12,51% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jul 2024 | 83,61 | 83,54 | 83,64 | 83,53 | +0,07 | +0,08% | 23:50:05 | ||
Ruwe olie WTI | Jun 2024 | 79,13 | 79,12 | 81,57 | 78,83 | -2,80 | -3,42% | 22:59:59 | ||
Aardgas | Jun 2024 | 1,931 | 1,930 | 1,970 | 1,913 | -0,060 | -3,01% | 22:59:56 | ||
Stookolie | Jun 2024 | 2,4563 | 2,4566 | 2,5310 | 2,4458 | -0,0713 | -2,82% | 22:59:21 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.330,20 | 2.330,10 | 2.330,40 | 2.330,00 | +0,10 | +0,00% | 23:49:04 | ||
Zilver | Jul 2024 | 26,930 | 26,925 | 27,250 | 26,520 | +0,276 | +1,04% | 22:59:59 | ||
Koper | Jul 2024 | 4,5685 | 4,5685 | 4,5975 | 4,5128 | +0,0040 | +0,09% | 23:48:10 | ||
Platina | Jul 2024 | 962,70 | 962,70 | 968,10 | 942,25 | +14,50 | +1,53% | 23:48:22 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 215,18 | 215,18 | 217,90 | 212,88 | -1,47 | -0,68% | 19:30:07 | ||
VS Maïs | Jul 2024 | 450,00 | 450,00 | 451,50 | 443,75 | +4,00 | +0,90% | 23:45:00 | ||
VS Tarwe | Jul 2024 | 599,50 | 599,50 | 608,60 | 593,60 | -2,50 | -0,42% | 23:45:01 | ||
Londen Suiker | Aug 2024 | 568,10 | 568,10 | 572,50 | 565,00 | -1,20 | -0,21% | 18:59:00 | ||
VS Katoen Nr.2 | Jul 2024 | 76,49 | 76,49 | 78,45 | 76,06 | -1,94 | -2,47% | 20:20:07 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 285,44 | 285,44 | 285,44 | -6,02 | -2,07% | 22:45:00 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.005,56 | 1.018,26 | 1.004,90 | -13,60 | -1,33% | 21:40:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |