Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,03% | 0,15% | 0,76% | -2,21% | 6,67% | 13,93% | 32,69% | |
Zilver | 0,10% | 0,21% | 0,98% | -4,24% | 11,60% | 14,97% | 4,59% | |
Koper | 0,14% | -0,09% | 1,31% | 1,76% | 14,41% | 17,60% | 1,99% | |
Platina | 0,29% | -0,11% | 0,46% | -2,02% | 1,65% | -8,37% | -25,99% | |
Brent-olie | -0,10% | -0,10% | 0,70% | 2,68% | 4,11% | 16,34% | 34,94% | |
Ruwe olie WTI | -0,12% | -0,14% | 0,79% | 1,31% | 3,54% | 17,56% | 33,83% | |
Aardgas | 0,16% | 0,16% | -3,07% | -3,17% | 12,05% | -23,43% | -33,00% | |
Stookolie | -0,05% | 0,09% | 1,07% | 1,43% | -0,80% | 0,96% | 35,26% | |
VS Koffie C | -0,02% | -0,07% | -2,05% | -7,44% | 17,19% | 18,66% | 53,14% | |
VS Maïs | -0,03% | -0,03% | -0,06% | 1,67% | 3,28% | -6,47% | -36,63% | |
VS Tarwe | 0,00% | 0,00% | 0,00% | 9,22% | 9,77% | -4,30% | -18,09% | |
Londen Suiker | 0,00% | -0,16% | 1,45% | 1,47% | -11,43% | -4,09% | 19,03% | |
VS Katoen Nr.2 | -0,09% | 0,09% | -0,04% | 0,04% | -10,71% | 0,06% | -10,01% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,61 | 89,01 | 89,85 | 88,97 | +0,60 | +0,67% | 15:19:54 | ||
Ruwe olie WTI | Jun 2024 | 84,25 | 83,57 | 84,45 | 83,58 | +0,68 | +0,81% | 15:20:04 | ||
Aardgas | Jun 2024 | 1,919 | 1,986 | 2,002 | 1,911 | -0,067 | -3,37% | 15:19:57 | ||
Stookolie | Mei 2024 | 2,5793 | 2,5504 | 2,5802 | 2,5536 | +0,0289 | +1,13% | 15:20:03 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.359,30 | 2.342,50 | 2.364,40 | 2.338,15 | +16,80 | +0,72% | 15:19:45 | ||
Zilver | Mei 2024 | 27,628 | 27,353 | 27,742 | 27,288 | +0,275 | +1,01% | 15:19:57 | ||
Koper | Mei 2024 | 4,5775 | 4,5175 | 4,5987 | 4,5318 | +0,0600 | +1,33% | 15:19:45 | ||
Platina | Jul 2024 | 924,35 | 920,50 | 934,25 | 922,00 | +3,85 | +0,42% | 15:20:01 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 223,43 | 228,10 | 226,75 | 221,42 | -4,67 | -2,05% | 15:19:43 | ||
VS Maïs | Mei 2024 | 440,75 | 441,00 | 442,25 | 439,88 | -0,25 | -0,06% | 15:10:17 | ||
VS Tarwe | Mei 2024 | 601,00 | 601,00 | 604,30 | 598,25 | 0,00 | 0,00% | 15:16:54 | ||
Londen Suiker | Aug 2024 | 572,10 | 563,60 | 574,90 | 563,00 | +8,50 | +1,51% | 15:09:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,02 | 81,08 | 81,67 | 80,92 | -0,06 | -0,07% | 15:20:01 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.033,50 | 1.037,44 | 1.031,24 | +2,39 | +0,23% | 15:19:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |