Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,01% | -0,01% | 0,22% | -2,74% | 6,10% | 13,32% | 31,99% | |
Zilver | -0,11% | -0,11% | 0,80% | -4,41% | 11,40% | 14,77% | 4,40% | |
Koper | 0,03% | 0,03% | 0,64% | 1,70% | 14,35% | 17,53% | 1,93% | |
Platina | -0,14% | -0,14% | 0,43% | -1,45% | 2,24% | -7,84% | -25,56% | |
Brent-olie | 0,00% | 0,00% | 0,39% | 2,37% | 3,80% | 15,99% | 34,54% | |
Ruwe olie WTI | 0,04% | 0,04% | 0,38% | 0,90% | 3,12% | 17,08% | 33,29% | |
Aardgas | 0,05% | 0,05% | 0,51% | 0,10% | 15,83% | -20,84% | -30,73% | |
Stookolie | 0,01% | 0,01% | 0,23% | 0,86% | -1,36% | 0,40% | 34,50% | |
VS Koffie C | 0,00% | 0,00% | 0,07% | -6,36% | 18,57% | 20,05% | 54,93% | |
VS Maïs | 0,04% | 0,04% | 0,18% | 1,91% | 3,53% | -6,25% | -36,48% | |
VS Tarwe | 0,00% | 0,00% | -0,22% | 9,20% | 9,75% | -4,32% | -18,11% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -0,16% | -12,86% | -5,64% | 17,11% | |
VS Katoen Nr.2 | 0,00% | 0,00% | 0,17% | 0,17% | -10,59% | 0,20% | -9,89% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,38 | 89,01 | 89,46 | 89,17 | +0,37 | +0,42% | 07:11:06 | ||
Ruwe olie WTI | Jun 2024 | 83,89 | 83,57 | 83,97 | 83,73 | +0,32 | +0,38% | 07:11:07 | ||
Aardgas | Jun 2024 | 1,990 | 1,980 | 2,002 | 1,974 | +0,010 | +0,51% | 07:10:33 | ||
Stookolie | Mei 2024 | 2,5632 | 2,5574 | 2,5644 | 2,5536 | +0,0058 | +0,23% | 07:11:04 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.347,95 | 2.342,50 | 2.350,20 | 2.338,15 | +5,45 | +0,23% | 07:11:24 | ||
Zilver | Mei 2024 | 27,590 | 27,353 | 27,605 | 27,288 | +0,237 | +0,87% | 07:11:25 | ||
Koper | Mei 2024 | 4,5730 | 4,5445 | 4,5780 | 4,5318 | +0,0285 | +0,63% | 07:11:29 | ||
Platina | Jul 2024 | 930,30 | 926,15 | 931,75 | 924,90 | +4,15 | +0,45% | 07:11:29 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 226,05 | 226,05 | 231,85 | 226,05 | +0,15 | +0,07% | 25/04 | ||
VS Maïs | Mei 2024 | 441,80 | 441,00 | 442,00 | 440,50 | +0,80 | +0,18% | 07:06:36 | ||
VS Tarwe | Mei 2024 | 600,90 | 602,25 | 602,80 | 600,10 | -1,35 | -0,22% | 07:11:10 | ||
Londen Suiker | Aug 2024 | 562,60 | 562,60 | 573,90 | 560,40 | 0,00 | 0,00% | 25/04 | ||
VS Katoen Nr.2 | Jul 2024 | 81,16 | 81,02 | 81,28 | 80,94 | +0,14 | +0,17% | 07:04:00 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.033,57 | 1.034,27 | 1.031,24 | +2,46 | +0,24% | 05:43:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |