Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
Apr 24 | 18.0000s | -0.2475 | 17.7000 | 19.5800 | 17.5500 | 135 | 04/17/24 | Q / C / O | |
May 24 | 17.7300 | +0.3471 | 17.3700 | 19.6900 | 17.1000 | 6460 | 10:34 | Q / C / O | |
Jun 24 | 17.9100 | +0.2641 | 17.6700 | 19.5700 | 17.4100 | 850 | 10:29 | Q / C / O | |
Jul 24 | 18.2500 | +0.2152 | 18.6000 | 19.5800 | 17.9000 | 56 | 10:32 | Q / C / O | |
Aug 24 | 18.3500 | +0.0500 | 18.7500 | 19.6200 | 18.2000 | 151 | 09:45 | Q / C / O | |
Sep 24 | 18.7000 | +0.0536 | 19.0000 | 19.6000 | 18.5000 | 90 | 09:49 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |