Litecoin 10% in crypto bull market
- 01.01.0001
Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 83.17s | +1.82 | 81.73 | 83.49 | 81.54 | 32623 | 03/28/24 | Q / C / O | |
Jun 24 | 82.42s | +1.64 | 81.15 | 82.70 | 80.96 | 62571 | 03/28/24 | Q / C / O | |
Jul 24 | 81.67s | +1.48 | 80.52 | 81.72 | 80.37 | 51609 | 03/28/24 | Q / C / O | |
Aug 24 | 80.89s | +1.37 | 79.83 | 80.91 | 79.83 | 34484 | 03/28/24 | Q / C / O | |
Sep 24 | 80.09s | +1.27 | 79.11 | 80.09 | 79.11 | 22179 | 03/28/24 | Q / C / O | |
Oct 24 | 79.29s | +1.17 | 78.50 | 79.29 | 78.50 | 9549 | 03/28/24 | Q / C / O | |
Nov 24 | 78.54s | +1.10 | 78.12 | 78.54 | 78.12 | 2047 | 03/28/24 | Q / C / O | |
Dec 24 | 77.84s | +1.04 | 77.46 | 77.85 | 77.46 | 8283 | 03/28/24 | Q / C / O | |
Jan 25 | 77.19s | +0.99 | 77.19 | 77.19 | 77.19 | 447 | 03/28/24 | Q / C / O | |
Feb 25 | 76.57s | +0.93 | 76.46 | 76.57 | 76.44 | 519 | 03/28/24 | Q / C / O | |
Mar 25 | 76.03s | +0.90 | 76.03 | 76.03 | 76.03 | 826 | 03/28/24 | Q / C / O | |
Apr 25 | 75.53s | +0.87 | 75.53 | 75.53 | 75.53 | 164 | 03/28/24 | Q / C / O | |
May 25 | 75.08s | +0.84 | 75.08 | 75.08 | 75.08 | 80 | 03/28/24 | Q / C / O | |
Jun 25 | 74.66s | +0.82 | 74.63 | 74.66 | 74.63 | 1310 | 03/28/24 | Q / C / O | |
Jul 25 | 74.21s | +0.80 | 74.21 | 74.21 | 74.21 | 221 | 03/28/24 | Q / C / O | |
Aug 25 | 73.77s | +0.78 | 73.77 | 73.77 | 73.77 | 221 | 03/28/24 | Q / C / O | |
Sep 25 | 73.36s | +0.75 | 73.36 | 73.36 | 73.36 | 2 | 03/28/24 | Q / C / O | |
Oct 25 | 72.99s | +0.73 | 72.99 | 72.99 | 72.99 | 1 | 03/28/24 | Q / C / O | |
Nov 25 | 72.65s | +0.71 | 72.65 | 72.65 | 72.65 | 1 | 03/28/24 | Q / C / O | |
Dec 25 | 72.32s | +0.69 | 72.32 | 72.32 | 72.32 | 1211 | 03/28/24 | Q / C / O | |
Jan 26 | 71.94s | +0.68 | 71.94 | 71.94 | 71.94 | 0 | 03/28/24 | Q / C / O | |
Feb 26 | 71.57s | +0.66 | 71.57 | 71.57 | 71.57 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 71.23s | +0.64 | 71.23 | 71.23 | 71.23 | 0 | 03/28/24 | Q / C / O | |
Apr 26 | 70.91s | +0.62 | 70.91 | 70.91 | 70.91 | 0 | 03/28/24 | Q / C / O | |
May 26 | 70.62s | +0.60 | 70.62 | 70.62 | 70.62 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 70.32s | +0.56 | 70.32 | 70.32 | 70.32 | 1069 | 03/28/24 | Q / C / O | |
Jul 26 | 70.00s | +0.54 | 70.00 | 70.00 | 70.00 | 0 | 03/28/24 | Q / C / O | |
Aug 26 | 69.71s | +0.53 | 69.71 | 69.71 | 69.71 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 69.43s | +0.50 | 69.43 | 69.43 | 69.43 | 0 | 03/28/24 | Q / C / O | |
Oct 26 | 69.17s | +0.47 | 69.17 | 69.17 | 69.17 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 68.95s | +0.46 | 68.95 | 68.95 | 68.95 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 68.74s | +0.45 | 68.74 | 68.74 | 68.74 | 115 | 03/28/24 | Q / C / O | |
Jan 27 | 68.48s | +0.43 | 68.48 | 68.48 | 68.48 | 0 | 03/28/24 | Q / C / O | |
Feb 27 | 68.26s | +0.45 | 68.26 | 68.26 | 68.26 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 68.02s | +0.42 | 68.02 | 68.02 | 68.02 | 0 | 03/28/24 | Q / C / O | |
Apr 27 | 67.81s | +0.41 | 67.81 | 67.81 | 67.81 | 0 | 03/28/24 | Q / C / O | |
May 27 | 67.60s | +0.39 | 67.60 | 67.60 | 67.60 | 0 | 03/28/24 | Q / C / O | |
Jun 27 | 67.40s | +0.38 | 67.40 | 67.40 | 67.40 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 67.15s | +0.36 | 67.15 | 67.15 | 67.15 | 0 | 03/28/24 | Q / C / O | |
Aug 27 | 67.01s | +0.36 | 67.01 | 67.01 | 67.01 | 0 | 03/28/24 | Q / C / O | |
Sep 27 | 66.86s | +0.35 | 66.86 | 66.86 | 66.86 | 0 | 03/28/24 | Q / C / O | |
Oct 27 | 66.73s | +0.33 | 66.73 | 66.73 | 66.73 | 0 | 03/28/24 | Q / C / O | |
Nov 27 | 66.55s | +0.32 | 66.55 | 66.55 | 66.55 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 66.39s | +0.30 | 66.39 | 66.39 | 66.39 | 17 | 03/28/24 | Q / C / O | |
Jan 28 | 66.18s | +0.29 | 66.18 | 66.18 | 66.18 | 0 | 03/28/24 | Q / C / O | |
Feb 28 | 66.00s | +0.28 | 66.00 | 66.00 | 66.00 | 0 | 03/28/24 | Q / C / O | |
Mar 28 | 65.84s | +0.27 | 65.84 | 65.84 | 65.84 | 0 | 03/28/24 | Q / C / O | |
Apr 28 | 65.73s | +0.26 | 65.73 | 65.73 | 65.73 | 0 | 03/28/24 | Q / C / O | |
May 28 | 65.66s | +0.25 | 65.66 | 65.66 | 65.66 | 0 | 03/28/24 | Q / C / O | |
Jun 28 | 65.57s | +0.24 | 65.57 | 65.57 | 65.57 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 65.43s | +0.23 | 65.43 | 65.43 | 65.43 | 0 | 03/28/24 | Q / C / O | |
Aug 28 | 65.29s | +0.23 | 65.29 | 65.29 | 65.29 | 0 | 03/28/24 | Q / C / O | |
Sep 28 | 65.22s | +0.22 | 65.22 | 65.22 | 65.22 | 0 | 03/28/24 | Q / C / O | |
Oct 28 | 65.15s | +0.21 | 65.15 | 65.15 | 65.15 | 0 | 03/28/24 | Q / C / O | |
Nov 28 | 65.11s | +0.21 | 65.11 | 65.11 | 65.11 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 65.03s | +0.20 | 65.03 | 65.03 | 65.03 | 0 | 03/28/24 | Q / C / O | |
Jan 29 | 64.88s | +0.19 | 64.88 | 64.88 | 64.88 | 0 | 03/28/24 | Q / C / O | |
Feb 29 | 64.81s | +0.19 | 64.81 | 64.81 | 64.81 | 0 | 03/28/24 | Q / C / O | |
Mar 29 | 64.73s | +0.18 | 64.73 | 64.73 | 64.73 | 0 | 03/28/24 | Q / C / O | |
Apr 29 | 64.65s | +0.17 | 64.65 | 64.65 | 64.65 | 0 | 03/28/24 | Q / C / O | |
May 29 | 64.64s | +0.16 | 64.64 | 64.64 | 64.64 | 0 | 03/28/24 | Q / C / O | |
Jun 29 | 64.59s | +0.16 | 64.59 | 64.59 | 64.59 | 0 | 03/28/24 | Q / C / O | |
Jul 29 | 64.47s | +0.15 | 64.47 | 64.47 | 64.47 | 0 | 03/28/24 | Q / C / O | |
Aug 29 | 64.43s | +0.14 | 64.43 | 64.43 | 64.43 | 0 | 03/28/24 | Q / C / O | |
Sep 29 | 64.38s | +0.13 | 64.38 | 64.38 | 64.38 | 0 | 03/28/24 | Q / C / O | |
Oct 29 | 64.36s | +0.13 | 64.36 | 64.36 | 64.36 | 0 | 03/28/24 | Q / C / O | |
Nov 29 | 64.36s | +0.12 | 64.36 | 64.36 | 64.36 | 0 | 03/28/24 | Q / C / O | |
Dec 29 | 64.36s | +0.11 | 64.36 | 64.36 | 64.36 | 0 | 03/28/24 | Q / C / O | |
Jan 30 | 64.34s | +0.11 | 64.34 | 64.34 | 64.34 | 0 | 03/28/24 | Q / C / O | |
Feb 30 | 64.29s | +0.11 | 64.29 | 64.29 | 64.29 | 0 | 03/28/24 | Q / C / O | |
Mar 30 | 64.21s | +0.11 | 64.21 | 64.21 | 64.21 | 0 | 03/28/24 | Q / C / O | |
Apr 30 | 64.16s | +0.10 | 64.16 | 64.16 | 64.16 | 0 | 03/28/24 | Q / C / O | |
May 30 | 64.15s | +0.10 | 64.15 | 64.15 | 64.15 | 0 | 03/28/24 | Q / C / O | |
Jun 30 | 64.15s | +0.10 | 64.15 | 64.15 | 64.15 | 0 | 03/28/24 | Q / C / O | |
Jul 30 | 64.15s | +0.10 | 64.15 | 64.15 | 64.15 | 0 | 03/28/24 | Q / C / O | |
Aug 30 | 64.12s | +0.10 | 64.12 | 64.12 | 64.12 | 0 | 03/28/24 | Q / C / O | |
Sep 30 | 64.14s | +0.10 | 64.14 | 64.14 | 64.14 | 0 | 03/28/24 | Q / C / O | |
Oct 30 | 64.13s | +0.09 | 64.13 | 64.13 | 64.13 | 0 | 03/28/24 | Q / C / O | |
Nov 30 | 64.14s | +0.09 | 64.14 | 64.14 | 64.14 | 0 | 03/28/24 | Q / C / O | |
Dec 30 | 64.14s | +0.08 | 64.14 | 64.14 | 64.14 | 0 | 03/28/24 | Q / C / O | |
Jan 31 | 64.10s | +0.09 | 64.10 | 64.10 | 64.10 | 0 | 03/28/24 | Q / C / O | |
Feb 31 | 64.06s | +0.09 | 64.06 | 64.06 | 64.06 | 0 | 03/28/24 | Q / C / O | |
Mar 31 | 64.09s | +0.09 | 64.09 | 64.09 | 64.09 | 0 | 03/28/24 | Q / C / O | |
Apr 31 | 64.11s | +0.09 | 64.11 | 64.11 | 64.11 | 0 | 03/28/24 | Q / C / O | |
May 31 | 64.09s | +0.08 | 64.09 | 64.09 | 64.09 | 0 | 03/28/24 | Q / C / O | |
Jun 31 | 64.04s | +0.08 | 64.04 | 64.04 | 64.04 | 0 | 03/28/24 | Q / C / O | |
Jul 31 | 64.14s | +0.08 | 64.14 | 64.14 | 64.14 | 0 | 03/28/24 | Q / C / O | |
Aug 31 | 64.17s | +0.08 | 64.17 | 64.17 | 64.17 | 0 | 03/28/24 | Q / C / O | |
Sep 31 | 64.14s | +0.08 | 64.14 | 64.14 | 64.14 | 0 | 03/28/24 | Q / C / O | |
Oct 31 | 64.18s | +0.08 | 64.18 | 64.18 | 64.18 | 0 | 03/28/24 | Q / C / O | |
Nov 31 | 64.21s | +0.08 | 64.21 | 64.21 | 64.21 | 0 | 03/28/24 | Q / C / O | |
Dec 31 | 64.14s | +0.08 | 64.14 | 64.14 | 64.14 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |