Laatste nieuws
Krijg 40% korting. 0
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten

Crude Oil WTI ICE Futures Contracten

 
Crude Oil WTI ICE Futures Contracten
 MaandLaatst+/-OpenHoogLaagVolumeTijdGrafiek
Apr 24 78.51-0.2378.5878.6878.3750521:44Q / C / O
May 24 77.92-0.2578.0178.1377.84136022:01Q / C / O
Jun 24 77.39-0.2277.5377.5377.39145220:57Q / C / O
Jul 24 77.01s-0.5877.4977.9476.713980003/04/24Q / C / O
Aug 24 76.38s-0.4676.7277.0776.071712103/04/24Q / C / O
Sep 24 75.74s-0.3576.0976.0975.381078703/04/24Q / C / O
Oct 24 75.10s-0.2775.2975.3174.72153403/04/24Q / C / O
Nov 24 74.52s-0.2074.5274.5274.5275703/04/24Q / C / O
Dec 24 73.97s-0.1474.0674.1273.641021103/04/24Q / C / O
Jan 25 73.45s-0.0773.4573.4573.4550303/04/24Q / C / O
Feb 25 72.98s-0.0172.9872.9872.9845003/04/24Q / C / O
Mar 25 72.54s+0.0272.5472.5472.5443303/04/24Q / C / O
Apr 25 72.16s+0.0772.1672.1672.1613103/04/24Q / C / O
May 25 71.80s+0.0971.8071.8071.809703/04/24Q / C / O
Jun 25 71.46s+0.1171.4671.4671.46127303/04/24Q / C / O
Jul 25 71.09s+0.1471.0971.0971.09503/04/24Q / C / O
Aug 25 70.73s+0.1770.7370.7370.73003/04/24Q / C / O
Sep 25 70.42s+0.2070.4270.4270.422003/04/24Q / C / O
Oct 25 70.14s+0.2470.1470.1470.14003/04/24Q / C / O
Nov 25 69.88s+0.2869.8869.8869.88003/04/24Q / C / O
Dec 25 69.61s+0.3069.2669.6169.26177003/04/24Q / C / O
Jan 26 69.30s+0.3269.3069.3069.305003/04/24Q / C / O
Feb 26 69.01s+0.3669.0169.0169.015003/04/24Q / C / O
Mar 26 68.73s+0.3968.7368.7368.735003/04/24Q / C / O
Apr 26 68.47s+0.4268.4768.4768.475003/04/24Q / C / O
May 26 68.25s+0.4468.2568.2568.255003/04/24Q / C / O
Jun 26 68.05s+0.4668.0568.0568.058903/04/24Q / C / O
Jul 26 67.82s+0.4967.8267.8267.825003/04/24Q / C / O
Aug 26 67.61s+0.5167.6167.6167.615003/04/24Q / C / O
Sep 26 67.42s+0.5467.4267.4267.425003/04/24Q / C / O
Oct 26 67.25s+0.5667.2567.2567.255003/04/24Q / C / O
Nov 26 67.08s+0.5867.0867.0867.085003/04/24Q / C / O
Dec 26 66.91s+0.5866.9166.9166.9166003/04/24Q / C / O
Jan 27 66.70s+0.5866.7066.7066.70003/04/24Q / C / O
Feb 27 66.53s+0.5866.5366.5366.53003/04/24Q / C / O
Mar 27 66.37s+0.5966.3766.3766.37003/04/24Q / C / O
Apr 27 66.22s+0.6066.2266.2266.22003/04/24Q / C / O
May 27 66.08s+0.6566.0866.0866.08003/04/24Q / C / O
Jun 27 65.96s+0.6865.9665.9665.96003/04/24Q / C / O
Jul 27 65.80s+0.7065.8065.8065.80003/04/24Q / C / O
Aug 27 65.69s+0.7165.6965.6965.69003/04/24Q / C / O
Sep 27 65.62s+0.7365.6265.6265.62003/04/24Q / C / O
Oct 27 65.57s+0.7465.5765.5765.57003/04/24Q / C / O
Nov 27 65.49s+0.7665.4965.4965.49003/04/24Q / C / O
Dec 27 65.40s+0.7765.4065.4065.401203/04/24Q / C / O
Jan 28 65.24s+0.7865.2465.2465.24003/04/24Q / C / O
Feb 28 65.14s+0.7965.1465.1465.14003/04/24Q / C / O
Mar 28 65.04s+0.8065.0465.0465.04003/04/24Q / C / O
Apr 28 64.97s+0.8164.9764.9764.97003/04/24Q / C / O
May 28 64.96s+0.8264.9664.9664.96003/04/24Q / C / O
Jun 28 64.93s+0.8364.9364.9364.93003/04/24Q / C / O
Jul 28 64.86s+0.8464.8664.8664.86003/04/24Q / C / O
Aug 28 64.79s+0.8564.7964.7964.79003/04/24Q / C / O
Sep 28 64.77s+0.8664.7764.7764.77003/04/24Q / C / O
Oct 28 64.77s+0.8764.7764.7764.77003/04/24Q / C / O
Nov 28 64.76s+0.8864.7664.7664.76003/04/24Q / C / O
Dec 28 64.75s+0.8964.7564.7564.75003/04/24Q / C / O
Jan 29 64.68s+0.8964.6864.6864.68003/04/24Q / C / O
Feb 29 64.64s+0.8964.6464.6464.64003/04/24Q / C / O
Mar 29 64.63s+0.8964.6364.6364.63003/04/24Q / C / O
Apr 29 64.61s+0.8964.6164.6164.61003/04/24Q / C / O
May 29 64.59s+0.8964.5964.5964.59003/04/24Q / C / O
Jun 29 64.59s+0.8964.5964.5964.59003/04/24Q / C / O
Jul 29 64.61s+0.8964.6164.6164.61003/04/24Q / C / O
Aug 29 64.57s+0.8964.5764.5764.57003/04/24Q / C / O
Sep 29 64.56s+0.8964.5664.5664.56003/04/24Q / C / O
Oct 29 64.57s+0.8964.5764.5764.57003/04/24Q / C / O
Nov 29 64.59s+0.8964.5964.5964.59003/04/24Q / C / O
Dec 29 64.62s+0.8964.6264.6264.62003/04/24Q / C / O
Jan 30 64.64s+0.8964.6464.6464.64003/04/24Q / C / O
Feb 30 64.62s+0.8964.6264.6264.62003/04/24Q / C / O
Mar 30 64.57s+0.8964.5764.5764.57003/04/24Q / C / O
Apr 30 64.56s+0.8964.5664.5664.56003/04/24Q / C / O
May 30 64.57s+0.8964.5764.5764.57003/04/24Q / C / O
Jun 30 64.60s+0.8964.6064.6064.60003/04/24Q / C / O
Jul 30 64.61s+0.8964.6164.6164.61003/04/24Q / C / O
Aug 30 64.60s+0.8964.6064.6064.60003/04/24Q / C / O
Sep 30 64.63s+0.8964.6364.6364.63003/04/24Q / C / O
Oct 30 64.62s+0.8964.6264.6264.62003/04/24Q / C / O
Nov 30 64.66s+0.8964.6664.6664.66003/04/24Q / C / O
Dec 30 64.71s+0.8964.7164.7164.71003/04/24Q / C / O
Jan 31 64.65s+0.8964.6564.6564.65003/04/24Q / C / O
Feb 31 64.61s+0.8964.6164.6164.61003/04/24Q / C / O
Mar 31 64.63s+0.8964.6364.6364.63003/04/24Q / C / O
Apr 31 64.67s+0.8964.6764.6764.67003/04/24Q / C / O
May 31 64.67s+0.8964.6764.6764.67003/04/24Q / C / O
Jun 31 64.67s+0.8964.6764.6764.67003/04/24Q / C / O
Jul 31 64.73s+0.8964.7364.7364.73003/04/24Q / C / O
Aug 31 64.79s+0.8964.7964.7964.79003/04/24Q / C / O
Sep 31 64.79s+0.8964.7964.7964.79003/04/24Q / C / O
Oct 31 64.82s+0.8964.8264.8264.82003/04/24Q / C / O
Nov 31 64.86s+0.8964.8664.8664.86003/04/24Q / C / O
Dec 31 64.91s+0.8964.9164.9164.91003/04/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Algemene voorwaarden: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.