Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,01% | 0,13% | 0,20% | -2,76% | 6,08% | 13,30% | 31,96% | |
Zilver | 0,07% | 0,28% | 0,49% | -4,70% | 11,05% | 14,41% | 4,08% | |
Koper | -0,03% | 0,07% | 0,48% | 1,53% | 14,16% | 17,34% | 1,77% | |
Platina | -0,02% | 0,07% | 0,35% | -1,53% | 2,16% | -7,91% | -25,62% | |
Brent-olie | 0,02% | 0,00% | 0,35% | 2,33% | 3,75% | 15,94% | 34,48% | |
Ruwe olie WTI | 0,04% | 0,01% | 0,34% | 0,85% | 3,07% | 17,03% | 33,22% | |
Aardgas | -0,05% | -0,10% | 0,45% | 0,05% | 15,77% | -20,88% | -30,77% | |
Stookolie | 0,05% | 0,04% | 0,04% | 0,68% | -1,54% | 0,21% | 34,26% | |
VS Koffie C | 0,00% | 0,00% | 0,07% | -6,36% | 18,57% | 20,05% | 54,93% | |
VS Maïs | 0,00% | 0,00% | 0,20% | 1,93% | 3,55% | -6,23% | -36,47% | |
VS Tarwe | -0,02% | -0,07% | -0,21% | 9,22% | 9,77% | -4,30% | -18,09% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -0,16% | -12,86% | -5,64% | 17,11% | |
VS Katoen Nr.2 | 0,02% | 0,04% | 0,07% | 0,07% | -10,68% | 0,10% | -9,98% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,29 | 89,01 | 89,46 | 89,17 | +0,28 | +0,31% | 04:27:11 | ||
Ruwe olie WTI | Jun 2024 | 83,81 | 83,57 | 83,97 | 83,73 | +0,24 | +0,29% | 04:27:06 | ||
Aardgas | Jun 2024 | 1,988 | 1,980 | 2,002 | 1,974 | +0,008 | +0,40% | 04:26:32 | ||
Stookolie | Mei 2024 | 2,5580 | 2,5574 | 2,5601 | 2,5536 | +0,0006 | +0,02% | 04:27:17 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.346,60 | 2.342,50 | 2.348,20 | 2.338,15 | +4,10 | +0,18% | 04:27:11 | ||
Zilver | Mei 2024 | 27,483 | 27,353 | 27,497 | 27,288 | +0,130 | +0,48% | 04:27:05 | ||
Koper | Mei 2024 | 4,5655 | 4,5445 | 4,5693 | 4,5318 | +0,0210 | +0,46% | 04:27:09 | ||
Platina | Jul 2024 | 929,00 | 926,15 | 929,60 | 924,90 | +2,85 | +0,31% | 04:27:07 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 226,05 | 226,05 | 231,85 | 226,05 | +0,15 | +0,07% | 25/04 | ||
VS Maïs | Mei 2024 | 441,90 | 441,00 | 442,12 | 441,00 | +0,90 | +0,20% | 04:27:03 | ||
VS Tarwe | Mei 2024 | 601,10 | 602,25 | 602,80 | 600,25 | -1,15 | -0,19% | 04:27:03 | ||
Londen Suiker | Aug 2024 | 562,60 | 562,60 | 573,90 | 560,40 | 0,00 | 0,00% | 25/04 | ||
VS Katoen Nr.2 | Jul 2024 | 81,08 | 81,02 | 81,24 | 80,94 | +0,06 | +0,07% | 04:24:48 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.033,54 | 1.033,98 | 1.031,24 | +2,43 | +0,24% | 04:02:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |