Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,01% | -0,03% | 0,12% | -2,84% | 5,99% | 13,20% | 31,85% | |
Zilver | -0,05% | 0,02% | 0,27% | -4,91% | 10,81% | 14,16% | 3,85% | |
Koper | 0,00% | -0,03% | 0,39% | 1,44% | 14,06% | 17,24% | 1,68% | |
Platina | 0,00% | 0,12% | 0,46% | -1,41% | 2,28% | -7,80% | -25,53% | |
Brent-olie | 0,02% | 0,03% | 0,36% | 2,34% | 3,76% | 15,95% | 34,49% | |
Ruwe olie WTI | -0,01% | 0,04% | 0,31% | 0,83% | 3,05% | 17,00% | 33,19% | |
Aardgas | -0,05% | -0,05% | 0,20% | -0,20% | 15,48% | -21,08% | -30,94% | |
Stookolie | 0,00% | 0,05% | 0,08% | 0,72% | -1,50% | 0,25% | 34,31% | |
VS Koffie C | 0,00% | 0,00% | 0,07% | -6,36% | 18,57% | 20,05% | 54,93% | |
VS Maïs | 0,00% | 0,07% | 0,20% | 1,94% | 3,55% | -6,23% | -36,46% | |
VS Tarwe | -0,02% | -0,02% | -0,21% | 9,22% | 9,77% | -4,30% | -18,09% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -0,16% | -12,86% | -5,64% | 17,11% | |
VS Katoen Nr.2 | 0,05% | 0,05% | 0,05% | 0,05% | -10,70% | 0,07% | -10,00% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,33 | 89,01 | 89,46 | 89,17 | +0,32 | +0,36% | 05:18:02 | ||
Ruwe olie WTI | Jun 2024 | 83,84 | 83,57 | 83,97 | 83,73 | +0,27 | +0,32% | 05:18:02 | ||
Aardgas | Jun 2024 | 1,983 | 1,980 | 2,002 | 1,974 | +0,003 | +0,15% | 05:17:59 | ||
Stookolie | Mei 2024 | 2,5595 | 2,5574 | 2,5605 | 2,5536 | +0,0021 | +0,08% | 05:18:01 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.344,90 | 2.342,50 | 2.348,20 | 2.338,15 | +2,40 | +0,10% | 05:18:04 | ||
Zilver | Mei 2024 | 27,427 | 27,353 | 27,497 | 27,288 | +0,074 | +0,27% | 05:18:00 | ||
Koper | Mei 2024 | 4,5630 | 4,5445 | 4,5702 | 4,5318 | +0,0185 | +0,41% | 05:18:05 | ||
Platina | Jul 2024 | 930,20 | 926,15 | 930,50 | 924,90 | +4,05 | +0,44% | 05:17:48 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 226,05 | 226,05 | 231,85 | 226,05 | +0,15 | +0,07% | 25/04 | ||
VS Maïs | Mei 2024 | 441,90 | 441,00 | 442,12 | 441,00 | +0,90 | +0,20% | 05:09:07 | ||
VS Tarwe | Mei 2024 | 601,00 | 602,25 | 602,80 | 600,25 | -1,25 | -0,21% | 05:16:22 | ||
Londen Suiker | Aug 2024 | 562,60 | 562,60 | 573,90 | 560,40 | 0,00 | 0,00% | 25/04 | ||
VS Katoen Nr.2 | Jul 2024 | 81,03 | 81,02 | 81,24 | 80,94 | +0,01 | +0,01% | 05:17:42 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.034,05 | 1.034,27 | 1.031,24 | +2,94 | +0,28% | 04:29:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |