Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,01% | 0,22% | 0,66% | -2,31% | 6,56% | 13,81% | 32,56% | |
Zilver | -0,04% | 0,13% | 1,34% | -3,90% | 11,99% | 15,38% | 4,96% | |
Koper | 0,04% | 0,01% | 1,73% | 2,18% | 14,89% | 18,09% | 2,42% | |
Platina | -0,03% | -0,11% | 1,29% | -1,21% | 2,49% | -7,61% | -25,38% | |
Brent-olie | 0,04% | 0,09% | 0,60% | 2,58% | 4,01% | 16,23% | 34,81% | |
Ruwe olie WTI | 0,05% | 0,17% | 0,65% | 1,17% | 3,39% | 17,39% | 33,64% | |
Aardgas | 0,15% | -0,10% | 0,15% | 0,05% | 15,77% | -20,88% | -30,77% | |
Stookolie | -0,05% | 0,09% | 0,83% | 1,19% | -1,04% | 0,72% | 34,94% | |
VS Koffie C | 0,00% | 0,00% | 0,07% | -6,36% | 18,57% | 20,05% | 54,93% | |
VS Maïs | -0,05% | 0,07% | 0,20% | 1,94% | 3,55% | -6,23% | -36,46% | |
VS Tarwe | -0,32% | -0,05% | 0,02% | 9,24% | 9,79% | -4,28% | -18,08% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -0,16% | -12,86% | -5,64% | 17,11% | |
VS Katoen Nr.2 | -0,02% | -0,09% | 0,36% | 0,43% | -10,36% | 0,46% | -9,66% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,46 | 89,01 | 89,70 | 89,17 | +0,45 | +0,51% | 09:56:10 | ||
Ruwe olie WTI | Jun 2024 | 84,05 | 83,57 | 84,21 | 83,73 | +0,48 | +0,57% | 09:56:08 | ||
Aardgas | Jun 2024 | 1,989 | 1,986 | 2,002 | 1,974 | +0,003 | +0,15% | 09:55:31 | ||
Stookolie | Mei 2024 | 2,5709 | 2,5504 | 2,5749 | 2,5536 | +0,0205 | +0,80% | 09:56:08 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.357,20 | 2.342,50 | 2.358,85 | 2.338,15 | +14,70 | +0,63% | 09:56:12 | ||
Zilver | Mei 2024 | 27,720 | 27,353 | 27,738 | 27,288 | +0,367 | +1,34% | 09:56:08 | ||
Koper | Mei 2024 | 4,5943 | 4,5175 | 4,5983 | 4,5318 | +0,0768 | +1,70% | 09:56:08 | ||
Platina | Jul 2024 | 932,75 | 920,50 | 934,25 | 924,90 | +12,25 | +1,33% | 09:56:01 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 226,05 | 226,05 | 231,85 | 226,05 | +0,15 | +0,07% | 25/04 | ||
VS Maïs | Mei 2024 | 441,38 | 441,00 | 442,12 | 440,50 | +0,38 | +0,09% | 09:55:31 | ||
VS Tarwe | Mei 2024 | 600,80 | 601,00 | 603,00 | 600,00 | -0,20 | -0,03% | 09:56:05 | ||
Londen Suiker | Aug 2024 | 565,30 | 563,60 | 566,50 | 564,60 | +1,70 | +0,30% | 09:46:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,36 | 81,08 | 81,47 | 80,94 | +0,28 | +0,35% | 09:54:17 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.035,06 | 1.036,21 | 1.031,24 | +3,95 | +0,38% | 08:31:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |