Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | -0,01% | 0,11% | 0,29% | -2,67% | 6,18% | 13,40% | 32,08% | |
Zilver | -0,01% | 0,16% | 0,69% | -4,51% | 11,28% | 14,64% | 4,29% | |
Koper | -0,01% | 0,00% | 0,67% | 1,72% | 14,38% | 17,56% | 1,96% | |
Platina | 0,02% | -0,02% | 0,51% | -1,37% | 2,32% | -7,76% | -25,50% | |
Brent-olie | 0,00% | 0,04% | 0,42% | 2,39% | 3,82% | 16,02% | 34,57% | |
Ruwe olie WTI | 0,00% | 0,05% | 0,35% | 0,87% | 3,09% | 17,04% | 33,24% | |
Aardgas | -0,05% | 0,10% | 0,30% | -0,10% | 15,60% | -21,00% | -30,87% | |
Stookolie | 0,00% | 0,04% | 0,22% | 0,86% | -1,37% | 0,39% | 34,50% | |
VS Koffie C | 0,00% | 0,00% | 0,07% | -6,36% | 18,57% | 20,05% | 54,93% | |
VS Maïs | 0,00% | -0,06% | 0,14% | 1,87% | 3,48% | -6,29% | -36,51% | |
VS Tarwe | 0,00% | -0,07% | -0,27% | 9,15% | 9,70% | -4,36% | -18,15% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -0,16% | -12,86% | -5,64% | 17,11% | |
VS Katoen Nr.2 | 0,00% | -0,02% | 0,14% | 0,14% | -10,62% | 0,16% | -9,93% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,37 | 89,01 | 89,46 | 89,17 | +0,36 | +0,40% | 06:30:44 | ||
Ruwe olie WTI | Jun 2024 | 83,87 | 83,57 | 83,97 | 83,73 | +0,30 | +0,36% | 06:33:14 | ||
Aardgas | Jun 2024 | 1,986 | 1,980 | 2,002 | 1,974 | +0,006 | +0,30% | 06:33:14 | ||
Stookolie | Mei 2024 | 2,5614 | 2,5574 | 2,5644 | 2,5536 | +0,0040 | +0,16% | 06:34:13 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.348,40 | 2.342,50 | 2.350,20 | 2.338,15 | +5,90 | +0,25% | 06:34:07 | ||
Zilver | Mei 2024 | 27,555 | 27,353 | 27,562 | 27,288 | +0,202 | +0,74% | 06:34:10 | ||
Koper | Mei 2024 | 4,5730 | 4,5445 | 4,5780 | 4,5318 | +0,0285 | +0,63% | 06:34:04 | ||
Platina | Jul 2024 | 930,45 | 926,15 | 931,75 | 924,90 | +4,30 | +0,46% | 06:34:03 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 226,05 | 226,05 | 231,85 | 226,05 | +0,15 | +0,07% | 25/04 | ||
VS Maïs | Mei 2024 | 441,62 | 441,00 | 442,00 | 440,50 | +0,62 | +0,14% | 06:31:58 | ||
VS Tarwe | Mei 2024 | 601,40 | 602,25 | 602,80 | 600,25 | -0,85 | -0,14% | 06:34:06 | ||
Londen Suiker | Aug 2024 | 562,60 | 562,60 | 573,90 | 560,40 | 0,00 | 0,00% | 25/04 | ||
VS Katoen Nr.2 | Jul 2024 | 81,24 | 81,02 | 81,28 | 80,94 | +0,22 | +0,27% | 06:33:53 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.033,57 | 1.034,27 | 1.031,24 | +2,46 | +0,24% | 05:17:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |