Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,03% | 0,03% | 0,83% | -2,15% | 6,74% | 14,00% | 32,78% | |
Zilver | 0,01% | 0,01% | 1,33% | -3,90% | 11,98% | 15,37% | 4,95% | |
Koper | 0,02% | 0,02% | 1,55% | 2,00% | 14,69% | 17,89% | 2,24% | |
Platina | -0,02% | -0,02% | 0,61% | -1,87% | 1,81% | -8,23% | -25,88% | |
Brent-olie | 0,02% | 0,02% | 0,40% | 2,38% | 3,81% | 16,00% | 34,55% | |
Ruwe olie WTI | 0,04% | 0,04% | 0,47% | 0,99% | 3,21% | 17,18% | 33,40% | |
Aardgas | -0,41% | -0,41% | -1,11% | -1,21% | 14,32% | -21,88% | -31,64% | |
Stookolie | 0,06% | 0,06% | 0,76% | 1,12% | -1,11% | 0,65% | 34,84% | |
VS Koffie C | 0,20% | 0,20% | -0,91% | -6,37% | 18,56% | 20,04% | 54,92% | |
VS Maïs | 0,00% | 0,00% | -0,14% | 1,59% | 3,19% | -6,55% | -36,68% | |
VS Tarwe | -0,14% | -0,14% | 0,07% | 9,30% | 9,84% | -4,24% | -18,04% | |
Londen Suiker | 0,12% | 0,12% | 1,44% | 1,46% | -11,45% | -4,11% | 19,00% | |
VS Katoen Nr.2 | 0,00% | 0,00% | 0,33% | 0,41% | -10,38% | 0,43% | -9,68% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,39 | 89,01 | 89,70 | 88,97 | +0,38 | +0,43% | 12:07:08 | ||
Ruwe olie WTI | Jun 2024 | 83,97 | 83,57 | 84,21 | 83,58 | +0,40 | +0,48% | 12:07:19 | ||
Aardgas | Jun 2024 | 1,964 | 1,986 | 2,002 | 1,963 | -0,022 | -1,11% | 12:03:39 | ||
Stookolie | Mei 2024 | 2,5688 | 2,5504 | 2,5749 | 2,5536 | +0,0184 | +0,72% | 12:07:27 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.361,30 | 2.342,50 | 2.364,40 | 2.338,15 | +18,80 | +0,80% | 12:07:18 | ||
Zilver | Mei 2024 | 27,698 | 27,353 | 27,742 | 27,288 | +0,345 | +1,26% | 12:07:17 | ||
Koper | Mei 2024 | 4,5838 | 4,5175 | 4,5987 | 4,5318 | +0,0663 | +1,47% | 12:07:17 | ||
Platina | Jul 2024 | 925,40 | 920,50 | 934,25 | 923,85 | +4,90 | +0,53% | 12:07:17 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 226,10 | 228,10 | 226,75 | 223,95 | -2,00 | -0,88% | 12:07:25 | ||
VS Maïs | Mei 2024 | 440,40 | 441,00 | 442,25 | 440,38 | -0,60 | -0,14% | 12:05:28 | ||
VS Tarwe | Mei 2024 | 601,50 | 601,00 | 603,62 | 598,25 | +0,50 | +0,08% | 12:07:20 | ||
Londen Suiker | Aug 2024 | 571,00 | 563,60 | 572,50 | 563,00 | +7,40 | +1,31% | 11:56:00 | ||
VS Katoen Nr.2 | Jul 2024 | 81,28 | 81,08 | 81,47 | 80,94 | +0,20 | +0,25% | 12:07:20 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.035,37 | 1.037,44 | 1.031,24 | +4,26 | +0,41% | 11:27:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |