Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
  | Grondstof | 15 Minuten | Per Uur | Dagelijks | 1 Week | 1 Maand | YTD | 3 Jaren |
---|---|---|---|---|---|---|---|---|
Goud | 0,08% | -0,04% | -0,06% | -3,02% | 5,80% | 12,99% | 31,61% | |
Zilver | -0,05% | -0,39% | -0,15% | -5,31% | 10,34% | 13,68% | 3,42% | |
Koper | 0,09% | -0,15% | -0,03% | 1,02% | 13,58% | 16,75% | 1,25% | |
Platina | -0,02% | -0,14% | 0,16% | -1,71% | 1,97% | -8,08% | -25,76% | |
Brent-olie | -0,12% | -0,07% | 0,11% | 2,28% | 3,71% | 15,89% | 34,42% | |
Ruwe olie WTI | -0,10% | -0,05% | 0,29% | 0,81% | 3,02% | 16,97% | 33,16% | |
Aardgas | -0,20% | -0,15% | 0,35% | -0,05% | 15,66% | -20,96% | -30,84% | |
Stookolie | -0,14% | -0,05% | -0,07% | 0,56% | -1,65% | 0,10% | 34,10% | |
VS Koffie C | 0,00% | 0,00% | 0,07% | -6,36% | 18,57% | 20,05% | 54,93% | |
VS Maïs | 0,00% | 0,06% | 0,20% | 1,93% | 3,55% | -6,23% | -36,47% | |
VS Tarwe | -0,03% | 0,12% | -0,02% | 9,42% | 9,97% | -4,12% | -17,94% | |
Londen Suiker | 0,00% | 0,00% | 0,00% | -0,16% | -12,86% | -5,64% | 17,11% | |
VS Katoen Nr.2 | 0,09% | 0,26% | 0,26% | 0,26% | -10,51% | 0,28% | -9,81% |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent-olie | Jun 2024 | 89,29 | 89,18 | 89,46 | 89,17 | +0,11 | +0,12% | 03:26:24 | ||
Ruwe olie WTI | Jun 2024 | 83,81 | 83,57 | 83,97 | 83,73 | +0,24 | +0,29% | 03:26:58 | ||
Aardgas | Jun 2024 | 1,989 | 1,980 | 2,002 | 1,974 | +0,009 | +0,45% | 03:25:57 | ||
Stookolie | Mei 2024 | 2,5552 | 2,5574 | 2,5601 | 2,5541 | -0,0022 | -0,09% | 03:27:03 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
Goud | Jun 2024 | 2.342,05 | 2.342,50 | 2.346,10 | 2.338,15 | -0,45 | -0,02% | 03:27:05 | ||
Zilver | Mei 2024 | 27,380 | 27,353 | 27,475 | 27,288 | +0,027 | +0,10% | 03:26:55 | ||
Koper | Mei 2024 | 4,5455 | 4,5445 | 4,5530 | 4,5318 | +0,0010 | +0,02% | 03:26:54 | ||
Platina | Jul 2024 | 928,25 | 926,15 | 929,45 | 924,90 | +2,10 | +0,23% | 03:26:56 |
Grondstof | Maand | Laatst | Vorige | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|---|
VS Koffie C | Jul 2024 | 226,05 | 226,05 | 231,85 | 226,05 | +0,15 | +0,07% | 25/04 | ||
VS Maïs | Mei 2024 | 441,88 | 441,00 | 441,90 | 441,00 | +0,88 | +0,20% | 03:24:49 | ||
VS Tarwe | Mei 2024 | 602,00 | 602,25 | 602,80 | 600,25 | -0,25 | -0,04% | 03:26:25 | ||
Londen Suiker | Aug 2024 | 562,60 | 562,60 | 573,90 | 560,40 | 0,00 | 0,00% | 25/04 | ||
VS Katoen Nr.2 | Jul 2024 | 81,19 | 81,02 | 81,24 | 80,98 | +0,17 | +0,21% | 03:25:38 |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297,66 | 297,66 | 297,66 | +0,00 | +0,00% | 25/04 | ||
TR/CC CRB Crude Oil | 49,5646 | 49,9192 | 48,5913 | +0,0000 | +0,00% | 18/06 | ||
TR/CC CRB Gold | 11,8335 | 12,0061 | 11,8322 | 0,0000 | 0,00% | 18/06 | ||
DJ Commodity | 1.033,07 | 1.033,74 | 1.031,24 | +1,96 | +0,19% | 03:26:00 | ||
TR/CC CRB Natural Gas | 13,0598 | 13,2414 | 12,9226 | 0,0000 | 0,00% | 18/06 |