Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 1.082,530 | 1.082,530 | 1.082,530 | 1.082,530 | 0,09% |
04.09.2024 | 1.081,610 | 1.082,250 | 1.081,610 | 1.081,610 | 0,53% |
05.08.2024 | 1.075,930 | 1.081,510 | 1.075,930 | 1.075,930 | -0,01% |
02.08.2024 | 1.076,060 | 1.076,060 | 1.076,060 | 1.076,060 | 0,04% |
31.07.2024 | 1.075,650 | 1.076,060 | 1.075,650 | 1.075,650 | 0,24% |
24.07.2024 | 1.073,060 | 1.075,470 | 1.073,060 | 1.073,060 | 0,03% |
23.07.2024 | 1.072,750 | 1.072,620 | 1.072,750 | 1.072,750 | 0,06% |
22.07.2024 | 1.072,070 | 1.072,240 | 1.072,070 | 1.072,070 | 0,21% |
08.07.2024 | 1.069,790 | 1.072,130 | 1.069,790 | 1.069,790 | 0,05% |
04.07.2024 | 1.069,220 | 1.069,690 | 1.069,220 | 1.069,220 | 0,16% |
02.07.2024 | 1.067,480 | 1.067,990 | 1.067,480 | 1.067,480 | -0,02% |
27.06.2024 | 1.067,700 | 1.068,250 | 1.067,700 | 1.067,700 | 0,23% |
17.06.2024 | 1.065,220 | 1.067,680 | 1.065,220 | 1.065,220 | 0,01% |
13.06.2024 | 1.065,150 | 1.065,730 | 1.065,150 | 1.065,150 | 0,12% |
11.06.2024 | 1.063,850 | 1.065,470 | 1.063,850 | 1.063,850 | -0,11% |
06.06.2024 | 1.065,060 | 1.063,880 | 1.065,060 | 1.065,060 | 0,10% |
04.06.2024 | 1.063,960 | 1.065,070 | 1.063,960 | 1.063,960 | 0,52% |
03.05.2024 | 1.058,470 | 1.063,540 | 1.058,470 | 1.058,470 | -0,00% |
03.04.2024 | 1.058,480 | 1.058,480 | 1.058,480 | 1.058,480 | 0,35% |
18.03.2024 | 1.054,750 | 1.054,750 | 1.054,750 | 1.054,750 | -0,06% |
14.03.2024 | 1.055,390 | 1.055,390 | 1.055,390 | 1.055,390 | -0,04% |
08.03.2024 | 1.055,850 | 1.055,850 | 1.055,850 | 1.055,850 | 0,25% |
07.03.2024 | 1.053,250 | 1.053,350 | 1.053,350 | 1.053,250 | 0,15% |
23.02.2024 | 1.051,680 | 1.051,680 | 1.051,680 | 1.051,680 | 0,08% |
22.02.2024 | 1.050,810 | 1.050,810 | 1.050,810 | 1.050,810 | 0,02% |
13.02.2024 | 1.050,620 | 1.050,620 | 1.050,620 | 1.050,620 | -0,05% |
01.02.2024 | 1.051,140 | 1.051,140 | 1.051,140 | 1.051,140 | -0,05% |
31.01.2024 | 1.051,680 | 1.051,680 | 1.051,680 | 1.051,680 | -2,85% |
06.09.2024 | 1.082,530 | 1.082,530 | 1.082,530 | 1.082,530 | 0,09% |
04.09.2024 | 1.081,610 | 1.082,250 | 1.081,610 | 1.081,610 | 0,53% |
Hoogste: 1.082,530 | Laagste: 1.050,620 | Verschil: 31,910 | Gem.: 1.065,445 | +/- %: 0,613 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren