Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.10.2023 | 993,310 | 993,310 | 993,310 | 993,310 | 0,49% |
08.09.2023 | 988,490 | 988,490 | 988,490 | 988,490 | 1,44% |
27.03.2023 | 974,500 | 974,500 | 974,500 | 974,500 | -0,45% |
15.11.2022 | 978,940 | 978,940 | 978,940 | 978,940 | -1,49% |
09.06.2022 | 993,770 | 993,770 | 993,770 | 993,770 | -0,75% |
06.06.2022 | 1.001,250 | 1.001,250 | 1.001,250 | 1.001,250 | -1,02% |
02.03.2022 | 1.011,520 | 1.011,650 | 1.011,650 | 1.011,520 | -2,50% |
23.02.2022 | 1.037,460 | 1.038,280 | 1.038,280 | 1.037,460 | -0,12% |
21.02.2022 | 1.038,670 | 1.038,670 | 1.038,670 | 1.038,670 | -1,32% |
11.02.2022 | 1.052,520 | 1.052,520 | 1.052,520 | 1.052,520 | -0,46% |
27.01.2022 | 1.057,350 | 1.057,350 | 1.057,350 | 1.057,350 | -1,01% |
12.01.2022 | 1.068,170 | 1.068,170 | 1.068,170 | 1.068,170 | 2,69% |
26.11.2021 | 1.040,140 | 1.040,140 | 1.040,140 | 1.040,140 | -1,80% |
12.08.2021 | 1.059,180 | 1.059,180 | 1.059,180 | 1.059,180 | 1,31% |
10.05.2021 | 1.045,470 | 1.045,470 | 1.045,470 | 1.045,470 | 0,58% |
16.04.2021 | 1.039,400 | 1.039,400 | 1.039,400 | 1.039,400 | 0,14% |
15.04.2021 | 1.037,910 | 1.037,910 | 1.037,910 | 1.037,910 | -0,71% |
07.04.2021 | 1.045,310 | 1.045,310 | 1.045,310 | 1.045,310 | 1,54% |
08.03.2021 | 1.029,430 | 1.029,430 | 1.029,430 | 1.029,430 | 0,37% |
05.03.2021 | 1.025,600 | 1.025,600 | 1.025,600 | 1.025,600 | 2,20% |
12.11.2020 | 1.003,570 | 1.003,570 | 1.003,570 | 1.003,570 | 1,13% |
09.10.2020 | 992,380 | 992,380 | 992,380 | 992,380 | 1,24% |
03.08.2020 | 980,200 | 979,400 | 980,200 | 979,400 | 1,20% |
22.06.2020 | 968,590 | 968,590 | 968,590 | 968,590 | 2,65% |
04.05.2020 | 943,560 | 943,560 | 943,560 | 943,560 | -2,21% |
09.03.2020 | 964,910 | 964,910 | 964,910 | 964,910 | -5,13% |
26.02.2020 | 1.017,040 | 1.017,040 | 1.017,040 | 1.017,040 | -1,83% |
24.02.2020 | 1.036,040 | 1.036,040 | 1.036,040 | 1.036,040 | -1,84% |
20.02.2020 | 1.055,440 | 1.055,440 | 1.055,440 | 1.055,440 | 0,23% |
27.12.2019 | 1.053,030 | 1.053,030 | 1.053,030 | 1.053,030 | 6,01% |
Hoogste: 1.068,170 | Laagste: 943,560 | Verschil: 124,610 | Gem.: 1.017,772 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren