Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2022 | 942,330 | 942,330 | 942,330 | 942,330 | -0,39% |
23.06.2022 | 946,040 | 946,040 | 946,040 | 946,040 | -5,44% |
08.06.2022 | 1.000,510 | 1.000,510 | 1.000,510 | 1.000,510 | -0,70% |
06.06.2022 | 1.007,540 | 1.007,540 | 1.007,540 | 1.007,540 | 0,45% |
01.06.2022 | 1.003,000 | 1.002,940 | 1.003,000 | 1.002,940 | -0,14% |
30.05.2022 | 1.004,400 | 1.004,400 | 1.004,400 | 1.004,400 | 0,75% |
27.05.2022 | 996,940 | 996,940 | 996,940 | 996,940 | 0,41% |
25.05.2022 | 992,870 | 992,870 | 992,870 | 992,870 | 0,01% |
24.05.2022 | 992,770 | 992,770 | 992,770 | 992,770 | 2,30% |
09.05.2022 | 970,490 | 970,490 | 970,490 | 970,490 | -0,82% |
06.05.2022 | 978,500 | 978,500 | 978,500 | 978,500 | -0,76% |
04.05.2022 | 985,990 | 985,990 | 985,990 | 985,990 | 0,09% |
03.05.2022 | 985,140 | 985,140 | 985,140 | 985,140 | -0,26% |
13.04.2022 | 987,750 | 987,750 | 987,750 | 987,750 | -0,18% |
11.04.2022 | 989,540 | 989,540 | 989,540 | 989,540 | 0,52% |
07.04.2022 | 984,410 | 984,410 | 984,410 | 984,410 | -0,70% |
01.04.2022 | 991,330 | 991,330 | 991,330 | 991,330 | -0,03% |
28.03.2022 | 991,660 | 991,660 | 991,660 | 991,660 | 0,64% |
21.03.2022 | 985,380 | 983,430 | 985,380 | 983,430 | 0,10% |
17.03.2022 | 984,430 | 984,430 | 984,430 | 984,430 | -0,26% |
16.03.2022 | 987,040 | 987,040 | 987,040 | 987,040 | 1,12% |
14.03.2022 | 976,150 | 976,150 | 976,150 | 976,150 | 0,63% |
10.03.2022 | 970,060 | 970,060 | 970,060 | 970,060 | -0,22% |
09.03.2022 | 972,170 | 972,170 | 972,170 | 972,170 | 1,53% |
08.03.2022 | 957,560 | 957,560 | 957,560 | 957,560 | 0,22% |
07.03.2022 | 955,420 | 954,780 | 955,420 | 954,780 | -0,53% |
04.03.2022 | 960,480 | 960,480 | 960,480 | 960,480 | -1,83% |
03.03.2022 | 978,430 | 978,430 | 978,430 | 978,430 | -0,17% |
02.03.2022 | 980,140 | 975,640 | 980,140 | 975,640 | -1,40% |
24.02.2022 | 994,050 | 994,560 | 994,560 | 994,050 | 5,49% |
Hoogste: 1.007,540 | Laagste: 942,330 | Verschil: 65,210 | Gem.: 981,751 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren