Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.10.2021 | 1.226,770 | 1.225,900 | 1.226,770 | 1.225,900 | 0,87% |
25.10.2021 | 1.216,220 | 1.207,140 | 1.218,000 | 1.207,140 | -0,10% |
22.10.2021 | 1.217,400 | 1.210,810 | 1.217,400 | 1.210,810 | 0,89% |
21.10.2021 | 1.206,700 | 1.207,030 | 1.207,030 | 1.206,700 | -0,44% |
20.10.2021 | 1.212,050 | 1.208,600 | 1.212,050 | 1.208,600 | 0,38% |
19.10.2021 | 1.207,470 | 1.207,320 | 1.209,080 | 1.207,030 | 0,21% |
18.10.2021 | 1.204,990 | 1.206,900 | 1.206,900 | 1.203,970 | -0,71% |
15.10.2021 | 1.213,650 | 1.208,970 | 1.213,650 | 1.208,970 | 0,94% |
14.10.2021 | 1.202,310 | 1.193,250 | 1.202,310 | 1.193,250 | 1,70% |
13.10.2021 | 1.182,160 | 1.182,630 | 1.182,630 | 1.182,160 | 0,47% |
12.10.2021 | 1.176,600 | 1.166,570 | 1.178,060 | 1.166,570 | -0,18% |
11.10.2021 | 1.178,770 | 1.178,330 | 1.180,950 | 1.174,700 | -0,50% |
08.10.2021 | 1.184,720 | 1.186,310 | 1.186,310 | 1.184,430 | -0,35% |
07.10.2021 | 1.188,930 | 1.185,020 | 1.188,930 | 1.185,020 | 1,95% |
06.10.2021 | 1.166,220 | 1.160,210 | 1.166,220 | 1.153,590 | -0,43% |
05.10.2021 | 1.171,240 | 1.167,920 | 1.172,110 | 1.167,920 | 0,02% |
04.10.2021 | 1.171,000 | 1.169,850 | 1.171,500 | 1.169,850 | -0,05% |
01.10.2021 | 1.171,640 | 1.166,750 | 1.171,640 | 1.166,470 | -0,57% |
30.09.2021 | 1.178,320 | 1.193,700 | 1.193,860 | 1.178,320 | -0,56% |
29.09.2021 | 1.185,000 | 1.182,740 | 1.190,570 | 1.182,740 | -0,52% |
28.09.2021 | 1.191,140 | 1.205,260 | 1.205,260 | 1.186,820 | -1,38% |
24.09.2021 | 1.207,760 | 1.208,630 | 1.210,930 | 1.207,000 | -0,01% |
23.09.2021 | 1.207,930 | 1.219,320 | 1.222,060 | 1.207,930 | 0,30% |
22.09.2021 | 1.204,300 | 1.202,000 | 1.205,010 | 1.197,710 | 1,10% |
21.09.2021 | 1.191,220 | 1.188,950 | 1.191,220 | 1.188,950 | 1,55% |
20.09.2021 | 1.173,000 | 1.172,440 | 1.174,570 | 1.172,440 | -2,15% |
17.09.2021 | 1.198,720 | 1.206,810 | 1.212,650 | 1.198,720 | -0,89% |
16.09.2021 | 1.209,480 | 1.210,610 | 1.211,340 | 1.209,480 | -0,40% |
15.09.2021 | 1.214,380 | 1.214,530 | 1.215,650 | 1.214,380 | 0,08% |
14.09.2021 | 1.213,370 | 1.208,610 | 1.213,510 | 1.208,610 | -1,09% |
Hoogste: 1.226,770 | Laagste: 1.153,590 | Verschil: 73,180 | Gem.: 1.195,782 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren