Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.12.2020 | 11,950 | 11,950 | 11,950 | 11,950 | 0,25% |
14.12.2020 | 11,920 | 11,920 | 11,920 | 11,920 | 5,77% |
11.12.2020 | 11,270 | 11,270 | 11,270 | 11,270 | -5,21% |
10.12.2020 | 11,890 | 11,890 | 11,890 | 11,890 | -0,67% |
09.12.2020 | 11,970 | 11,970 | 11,970 | 11,970 | 6,40% |
08.12.2020 | 11,250 | 11,250 | 11,250 | 11,250 | 0,00% |
07.12.2020 | 11,250 | 11,250 | 11,250 | 11,250 | -8,69% |
04.12.2020 | 12,320 | 12,320 | 12,320 | 12,320 | 0,90% |
03.12.2020 | 12,210 | 12,210 | 12,210 | 12,210 | -0,89% |
02.12.2020 | 12,320 | 12,320 | 12,320 | 12,320 | -3,60% |
01.12.2020 | 12,780 | 12,800 | 12,800 | 12,800 | 12,60% |
30.11.2020 | 11,350 | 11,350 | 11,350 | 11,350 | -8,02% |
27.11.2020 | 12,340 | 12,340 | 12,340 | 12,340 | 6,84% |
26.11.2020 | 11,550 | 11,620 | 11,620 | 11,540 | 4,71% |
25.11.2020 | 11,030 | 11,030 | 11,030 | 11,030 | -2,90% |
24.11.2020 | 11,360 | 10,730 | 11,060 | 10,730 | 20,47% |
23.11.2020 | 9,430 | 9,360 | 9,360 | 9,360 | -0,84% |
20.11.2020 | 9,510 | 9,500 | 9,500 | 9,500 | 2,81% |
19.11.2020 | 9,250 | 9,250 | 9,250 | 9,250 | -7,59% |
18.11.2020 | 10,010 | 10,010 | 10,010 | 10,010 | -3,66% |
17.11.2020 | 10,390 | 10,390 | 10,390 | 10,390 | -1,70% |
16.11.2020 | 10,570 | 10,280 | 10,520 | 10,280 | 17,58% |
13.11.2020 | 8,990 | 8,990 | 8,990 | 8,990 | 0,22% |
12.11.2020 | 8,970 | 8,970 | 8,970 | 8,970 | -5,88% |
11.11.2020 | 9,530 | 9,530 | 9,530 | 9,530 | 9,92% |
10.11.2020 | 8,670 | 8,700 | 8,700 | 8,660 | -5,25% |
09.11.2020 | 9,150 | 7,830 | 7,990 | 7,830 | 33,97% |
06.11.2020 | 6,830 | 6,640 | 6,900 | 6,640 | 3,96% |
05.11.2020 | 6,570 | 6,500 | 6,560 | 6,500 | 8,96% |
04.11.2020 | 6,030 | 5,900 | 5,900 | 5,900 | -49,54% |
Hoogste: 12,800 | Laagste: 5,900 | Verschil: 6,900 | Gem.: 10,422 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren