Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.06.2020 | 50,850 | 50,850 | 50,850 | 50,850 | -0,20% |
12.06.2020 | 50,950 | 50,950 | 50,950 | 50,950 | -0,78% |
11.06.2020 | 51,350 | 53,200 | 53,200 | 53,200 | -7,73% |
10.06.2020 | 55,650 | 55,650 | 55,650 | 55,650 | -3,47% |
09.06.2020 | 57,650 | 57,500 | 57,500 | 57,500 | -5,49% |
08.06.2020 | 61,000 | 61,000 | 61,000 | 61,000 | 5,17% |
05.06.2020 | 58,000 | 58,000 | 58,000 | 58,000 | 4,50% |
04.06.2020 | 55,500 | 55,500 | 55,500 | 55,500 | 2,02% |
03.06.2020 | 54,400 | 53,300 | 53,300 | 53,300 | 5,02% |
02.06.2020 | 51,800 | 51,800 | 51,800 | 51,800 | 1,87% |
01.06.2020 | 50,850 | 50,850 | 50,850 | 50,850 | 2,94% |
29.05.2020 | 49,400 | 49,750 | 49,750 | 49,750 | 0,00% |
28.05.2020 | 49,400 | 48,250 | 48,250 | 48,250 | 3,56% |
27.05.2020 | 47,700 | 47,700 | 47,700 | 47,700 | 4,38% |
26.05.2020 | 45,700 | 45,700 | 45,700 | 45,700 | 4,46% |
25.05.2020 | 43,750 | 43,750 | 43,750 | 43,750 | 0,11% |
22.05.2020 | 43,700 | 43,700 | 43,700 | 43,700 | 5,05% |
21.05.2020 | 41,600 | 41,600 | 41,600 | 41,600 | -1,42% |
20.05.2020 | 42,200 | 42,200 | 42,200 | 42,200 | -0,47% |
19.05.2020 | 42,400 | 42,400 | 42,400 | 42,400 | 0,12% |
18.05.2020 | 42,350 | 42,350 | 42,350 | 42,350 | 4,83% |
15.05.2020 | 40,400 | 40,400 | 40,400 | 40,400 | 0,25% |
14.05.2020 | 40,300 | 40,300 | 40,300 | 40,300 | -2,89% |
13.05.2020 | 41,500 | 42,000 | 42,000 | 42,000 | -3,60% |
12.05.2020 | 43,050 | 43,050 | 43,050 | 43,050 | 0,47% |
11.05.2020 | 42,850 | 42,850 | 42,850 | 42,850 | 0,82% |
08.05.2020 | 42,500 | 42,500 | 42,500 | 42,500 | 1,67% |
07.05.2020 | 41,800 | 41,800 | 41,800 | 41,800 | -2,79% |
06.05.2020 | 43,000 | 43,000 | 43,000 | 43,000 | 0,00% |
05.05.2020 | 43,000 | 43,000 | 43,000 | 43,000 | -15,44% |
Hoogste: 61,000 | Laagste: 40,300 | Verschil: 20,700 | Gem.: 47,487 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren