Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.10.2021 | 5,870 | 5,870 | 5,870 | 5,870 | -0,84% |
11.10.2021 | 5,920 | 5,920 | 5,920 | 5,920 | 2,07% |
08.10.2021 | 5,800 | 5,800 | 5,800 | 5,800 | -0,85% |
07.10.2021 | 5,850 | 5,850 | 5,850 | 5,850 | -4,57% |
06.10.2021 | 6,130 | 6,130 | 6,130 | 6,130 | 3,55% |
05.10.2021 | 5,920 | 5,920 | 5,920 | 5,920 | -5,28% |
04.10.2021 | 6,250 | 6,250 | 6,250 | 6,250 | 1,13% |
01.10.2021 | 6,180 | 6,180 | 6,180 | 6,180 | 1,64% |
30.09.2021 | 6,080 | 6,080 | 6,080 | 6,080 | 0,00% |
29.09.2021 | 6,080 | 6,080 | 6,080 | 6,080 | -1,14% |
28.09.2021 | 6,150 | 6,150 | 6,150 | 6,150 | 5,85% |
27.09.2021 | 5,810 | 5,810 | 5,810 | 5,810 | -1,86% |
24.09.2021 | 5,920 | 5,920 | 5,920 | 5,920 | 1,02% |
23.09.2021 | 5,860 | 5,860 | 5,860 | 5,860 | -4,87% |
22.09.2021 | 6,160 | 6,160 | 6,160 | 6,160 | -4,20% |
21.09.2021 | 6,430 | 6,460 | 6,460 | 6,390 | -3,16% |
20.09.2021 | 6,640 | 6,610 | 6,610 | 6,610 | 7,10% |
17.09.2021 | 6,200 | 6,200 | 6,200 | 6,200 | 2,82% |
16.09.2021 | 6,030 | 6,030 | 6,030 | 6,030 | -2,27% |
15.09.2021 | 6,170 | 6,170 | 6,170 | 6,170 | 2,49% |
14.09.2021 | 6,020 | 6,020 | 6,020 | 6,020 | -0,99% |
13.09.2021 | 6,080 | 6,080 | 6,080 | 6,080 | -2,72% |
10.09.2021 | 6,250 | 6,250 | 6,250 | 6,250 | 2,80% |
09.09.2021 | 6,080 | 6,080 | 6,080 | 6,080 | -0,16% |
08.09.2021 | 6,090 | 6,090 | 6,090 | 6,090 | 1,84% |
07.09.2021 | 5,980 | 5,980 | 5,980 | 5,980 | 2,05% |
06.09.2021 | 5,860 | 5,860 | 5,860 | 5,860 | -2,01% |
03.09.2021 | 5,980 | 5,980 | 5,980 | 5,980 | 1,70% |
02.09.2021 | 5,880 | 5,880 | 5,880 | 5,880 | -0,68% |
01.09.2021 | 5,920 | 5,920 | 5,920 | 5,920 | 0,85% |
Hoogste: 6,610 | Laagste: 5,800 | Verschil: 0,810 | Gem.: 6,053 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren