Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.10.2021 | 53,750 | 53,750 | 53,750 | 53,750 | -4,61% |
11.10.2021 | 56,350 | 56,350 | 56,350 | 56,350 | -2,00% |
08.10.2021 | 57,500 | 57,500 | 57,500 | 57,500 | -5,66% |
07.10.2021 | 60,950 | 60,650 | 60,650 | 60,650 | 4,19% |
06.10.2021 | 58,500 | 58,500 | 58,500 | 58,500 | -4,65% |
05.10.2021 | 61,350 | 61,350 | 61,350 | 61,350 | 6,79% |
04.10.2021 | 57,450 | 57,450 | 57,450 | 57,450 | -9,24% |
01.10.2021 | 63,300 | 63,300 | 63,300 | 63,300 | -4,52% |
30.09.2021 | 66,300 | 66,300 | 66,300 | 66,300 | 1,61% |
29.09.2021 | 65,250 | 65,250 | 65,250 | 65,250 | -1,36% |
28.09.2021 | 66,150 | 66,150 | 66,150 | 66,150 | -13,98% |
27.09.2021 | 76,900 | 76,900 | 76,900 | 76,900 | 0,59% |
24.09.2021 | 76,450 | 76,450 | 76,450 | 76,450 | -1,16% |
23.09.2021 | 77,350 | 77,350 | 77,350 | 77,350 | 4,67% |
22.09.2021 | 73,900 | 73,900 | 73,900 | 73,900 | 2,28% |
21.09.2021 | 72,250 | 72,250 | 72,250 | 72,250 | 4,33% |
20.09.2021 | 69,250 | 69,250 | 69,250 | 69,250 | -4,35% |
17.09.2021 | 72,400 | 72,400 | 72,400 | 72,400 | -8,70% |
16.09.2021 | 79,300 | 79,300 | 79,300 | 79,300 | 2,19% |
15.09.2021 | 77,600 | 77,600 | 77,600 | 77,600 | 1,24% |
14.09.2021 | 76,650 | 76,650 | 76,650 | 76,650 | 10,53% |
13.09.2021 | 69,350 | 69,350 | 69,350 | 69,350 | -0,93% |
10.09.2021 | 70,000 | 70,000 | 70,000 | 70,000 | 4,71% |
09.09.2021 | 66,850 | 66,850 | 66,850 | 66,850 | 0,30% |
08.09.2021 | 66,650 | 66,650 | 66,650 | 66,650 | -4,79% |
07.09.2021 | 70,000 | 70,000 | 70,000 | 70,000 | -0,14% |
06.09.2021 | 70,100 | 70,100 | 70,100 | 70,100 | 2,49% |
03.09.2021 | 68,400 | 68,400 | 68,400 | 68,400 | 0,00% |
02.09.2021 | 68,400 | 68,400 | 68,400 | 68,400 | -0,44% |
01.09.2021 | 68,700 | 68,700 | 68,700 | 68,700 | 27,81% |
Hoogste: 79,300 | Laagste: 53,750 | Verschil: 25,550 | Gem.: 67,912 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren