Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.10.2023 | 10,060 | 10,060 | 10,060 | 10,060 | 5,12% |
30.10.2023 | 9,570 | 10,260 | 10,410 | 9,570 | -7,36% |
27.10.2023 | 10,330 | 10,870 | 10,870 | 10,330 | -0,86% |
26.10.2023 | 10,420 | 10,550 | 10,550 | 10,420 | 2,86% |
25.10.2023 | 10,130 | 10,150 | 10,190 | 10,130 | -6,12% |
24.10.2023 | 10,790 | 10,860 | 10,860 | 10,790 | -10,16% |
23.10.2023 | 12,010 | 11,950 | 12,010 | 11,950 | -3,38% |
20.10.2023 | 12,430 | 11,920 | 12,430 | 11,920 | 12,29% |
19.10.2023 | 11,070 | 11,410 | 11,410 | 11,070 | -7,05% |
18.10.2023 | 11,910 | 11,990 | 12,030 | 11,910 | 3,21% |
17.10.2023 | 11,540 | 11,820 | 11,820 | 11,500 | -5,64% |
16.10.2023 | 12,230 | 12,230 | 12,230 | 12,230 | 4,17% |
13.10.2023 | 11,740 | 11,250 | 11,740 | 11,250 | 8,10% |
12.10.2023 | 10,860 | 10,510 | 10,860 | 10,510 | 6,16% |
11.10.2023 | 10,230 | 11,000 | 11,000 | 10,230 | -4,21% |
10.10.2023 | 10,680 | 10,150 | 10,680 | 10,150 | 5,85% |
09.10.2023 | 10,090 | 10,520 | 10,620 | 10,090 | 14,79% |
06.10.2023 | 8,790 | 8,790 | 8,790 | 8,790 | -7,67% |
05.10.2023 | 9,520 | 9,520 | 9,520 | 9,520 | -13,53% |
04.10.2023 | 11,010 | 12,300 | 12,410 | 11,010 | -13,51% |
03.10.2023 | 12,730 | 12,970 | 12,970 | 12,720 | -5,07% |
02.10.2023 | 13,410 | 14,050 | 14,050 | 13,160 | -5,03% |
29.09.2023 | 14,120 | 14,060 | 14,120 | 13,940 | -1,19% |
28.09.2023 | 14,290 | 14,050 | 14,290 | 13,930 | 8,75% |
27.09.2023 | 13,140 | 12,890 | 13,140 | 12,890 | 8,68% |
26.09.2023 | 12,090 | 12,200 | 12,240 | 12,060 | -10,04% |
25.09.2023 | 13,440 | 13,590 | 13,770 | 13,440 | -2,75% |
22.09.2023 | 13,820 | 14,430 | 14,430 | 13,820 | -4,76% |
21.09.2023 | 14,510 | 13,150 | 14,510 | 13,150 | 10,85% |
20.09.2023 | 13,090 | 12,920 | 13,170 | 12,920 | 30,12% |
Hoogste: 14,510 | Laagste: 8,790 | Verschil: 5,720 | Gem.: 11,668 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren