![Aandelen Nvidia stijgen door nieuwe serverorders voor Musk's AI-startup](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2022 | 1.051,040 | 1.051,040 | 1.051,040 | 1.051,040 | 2,41% |
08.03.2022 | 1.026,280 | 1.026,280 | 1.026,280 | 1.026,280 | -7,71% |
01.10.2021 | 1.112,050 | 1.112,050 | 1.112,050 | 1.112,050 | 0,64% |
04.05.2021 | 1.105,000 | 1.105,000 | 1.105,000 | 1.105,000 | -0,18% |
22.04.2021 | 1.107,000 | 1.107,000 | 1.107,000 | 1.107,000 | 0,06% |
15.01.2021 | 1.106,310 | 1.106,310 | 1.106,310 | 1.106,310 | 0,13% |
14.01.2021 | 1.104,840 | 1.104,840 | 1.104,840 | 1.104,840 | 4,82% |
04.11.2020 | 1.054,000 | 1.054,820 | 1.054,820 | 1.054,000 | -0,19% |
03.11.2020 | 1.056,040 | 1.056,040 | 1.056,040 | 1.056,040 | -0,06% |
02.11.2020 | 1.056,720 | 1.056,720 | 1.056,720 | 1.056,720 | 0,37% |
31.08.2020 | 1.052,790 | 1.052,790 | 1.052,790 | 1.052,790 | 0,64% |
07.08.2020 | 1.046,050 | 1.046,050 | 1.046,050 | 1.046,050 | -1,87% |
04.08.2020 | 1.065,930 | 1.065,930 | 1.065,930 | 1.065,930 | 1,81% |
03.08.2020 | 1.046,960 | 1.046,960 | 1.046,960 | 1.046,960 | -2,02% |
28.07.2020 | 1.068,580 | 1.068,580 | 1.068,580 | 1.068,580 | -0,11% |
27.07.2020 | 1.069,770 | 1.069,770 | 1.069,770 | 1.069,770 | 2,92% |
10.07.2020 | 1.039,430 | 1.039,430 | 1.039,430 | 1.039,430 | -2,22% |
06.07.2020 | 1.063,000 | 1.062,200 | 1.063,000 | 1.062,200 | -0,18% |
08.06.2020 | 1.064,870 | 1.064,870 | 1.064,870 | 1.064,870 | 1,22% |
04.06.2020 | 1.052,000 | 1.051,170 | 1.052,000 | 1.051,170 | 1,64% |
21.05.2020 | 1.035,000 | 1.034,370 | 1.035,000 | 1.034,370 | 3,87% |
18.05.2020 | 996,470 | 997,060 | 997,060 | 996,470 | -0,86% |
15.04.2020 | 1.005,110 | 1.024,700 | 1.024,700 | 1.005,110 | 2,26% |
18.03.2020 | 982,870 | 982,870 | 982,870 | 982,870 | -6,23% |
09.03.2020 | 1.048,120 | 1.048,120 | 1.048,120 | 1.048,120 | -2,63% |
27.02.2020 | 1.076,470 | 1.076,470 | 1.076,470 | 1.076,470 | 2,08% |
02.01.2020 | 1.054,490 | 1.054,490 | 1.054,490 | 1.054,490 | 3,71% |
09.09.2019 | 1.016,770 | 1.016,770 | 1.016,770 | 1.016,770 | 2,03% |
18.07.2019 | 996,500 | 996,500 | 996,500 | 996,500 | -0,22% |
20.06.2019 | 998,710 | 998,500 | 998,710 | 967,950 | -4,98% |
Hoogste: 1.112,050 | Laagste: 967,950 | Verschil: 144,100 | Gem.: 1.051,972 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren