Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.03.2022 | 1.240,280 | 1.240,280 | 1.240,280 | 1.240,280 | -0,97% |
11.03.2022 | 1.252,400 | 1.252,400 | 1.252,400 | 1.252,400 | 6,15% |
04.03.2022 | 1.179,810 | 1.179,810 | 1.179,810 | 1.179,810 | 12,58% |
25.02.2022 | 1.048,000 | 1.029,650 | 1.048,000 | 1.029,650 | 6,26% |
22.02.2022 | 986,250 | 984,960 | 986,250 | 976,250 | 17,39% |
24.01.2022 | 840,130 | 840,130 | 840,130 | 840,130 | -12,52% |
20.01.2022 | 960,420 | 960,420 | 960,420 | 960,420 | -8,18% |
13.01.2022 | 1.045,970 | 1.045,970 | 1.045,970 | 1.045,970 | 0,57% |
05.01.2022 | 1.040,000 | 1.040,000 | 1.040,000 | 1.040,000 | 3,59% |
28.12.2021 | 1.004,000 | 1.004,000 | 1.004,000 | 1.004,000 | 5,42% |
21.12.2021 | 952,370 | 952,370 | 952,370 | 952,370 | -8,53% |
08.12.2021 | 1.041,150 | 1.041,150 | 1.041,150 | 1.041,150 | 4,07% |
11.11.2021 | 1.000,390 | 1.006,650 | 1.006,650 | 1.000,390 | -0,39% |
26.10.2021 | 1.004,300 | 1.004,300 | 1.004,300 | 1.004,300 | 10,61% |
30.09.2021 | 907,930 | 907,930 | 907,930 | 907,930 | -1,26% |
20.09.2021 | 919,550 | 919,550 | 919,550 | 919,550 | -10,56% |
03.09.2021 | 1.028,160 | 1.028,160 | 1.028,160 | 1.028,160 | -1,87% |
26.08.2021 | 1.047,760 | 1.047,760 | 1.047,760 | 1.047,760 | 2,22% |
30.07.2021 | 1.025,000 | 1.020,000 | 1.025,000 | 1.020,000 | 15,17% |
08.07.2021 | 890,000 | 890,000 | 890,000 | 890,000 | -0,88% |
21.06.2021 | 897,930 | 897,930 | 897,930 | 897,930 | -2,93% |
18.06.2021 | 925,000 | 926,590 | 926,590 | 925,000 | -6,66% |
07.06.2021 | 991,000 | 991,000 | 991,000 | 991,000 | 0,87% |
31.05.2021 | 982,410 | 982,410 | 982,410 | 982,410 | 7,48% |
26.05.2021 | 914,000 | 914,000 | 914,000 | 914,000 | -1,93% |
21.05.2021 | 932,000 | 932,000 | 932,000 | 932,000 | -0,68% |
19.05.2021 | 938,420 | 938,420 | 938,420 | 938,420 | -8,40% |
05.05.2021 | 1.024,530 | 1.024,530 | 1.024,530 | 1.024,530 | 3,61% |
04.05.2021 | 988,800 | 988,800 | 988,800 | 988,800 | 8,89% |
30.04.2021 | 908,080 | 908,080 | 908,080 | 908,080 | -26,78% |
Hoogste: 1.252,400 | Laagste: 840,130 | Verschil: 412,270 | Gem.: 997,201 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren