Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.02.2023 | 1.002,000 | 1.008,000 | 1.008,000 | 1.002,000 | 0,17% |
07.02.2023 | 1.000,300 | 1.000,300 | 1.000,300 | 1.000,300 | -0,17% |
02.02.2023 | 1.002,000 | 1.002,000 | 1.002,000 | 1.002,000 | 0,10% |
01.02.2023 | 1.001,000 | 1.002,000 | 1.002,000 | 1.001,000 | 0,10% |
31.01.2023 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | 2,99% |
25.01.2023 | 971,010 | 971,010 | 971,010 | 971,010 | 0,52% |
23.01.2023 | 966,000 | 965,000 | 966,000 | 965,000 | -2,91% |
20.01.2023 | 995,000 | 995,000 | 995,000 | 995,000 | 3,75% |
19.01.2023 | 959,000 | 959,000 | 959,000 | 959,000 | -3,62% |
18.01.2023 | 995,000 | 985,000 | 995,000 | 985,000 | 0,51% |
17.01.2023 | 990,000 | 970,100 | 990,000 | 963,000 | 0,00% |
13.01.2023 | 990,000 | 990,000 | 990,000 | 990,000 | -0,10% |
11.01.2023 | 991,000 | 991,000 | 991,000 | 991,000 | 3,23% |
09.01.2023 | 960,000 | 960,000 | 960,000 | 960,000 | 0,52% |
06.01.2023 | 955,000 | 955,000 | 955,000 | 955,000 | 1,06% |
04.01.2023 | 945,000 | 945,000 | 945,000 | 945,000 | -0,53% |
03.01.2023 | 950,000 | 950,000 | 950,000 | 950,000 | 1,99% |
02.01.2023 | 931,460 | 933,150 | 933,150 | 931,460 | 0,47% |
30.12.2022 | 927,140 | 927,140 | 927,140 | 927,140 | -6,82% |
27.12.2022 | 994,980 | 994,980 | 994,980 | 994,980 | 7,77% |
22.12.2022 | 923,280 | 924,020 | 926,480 | 920,000 | -0,40% |
21.12.2022 | 927,000 | 919,310 | 927,000 | 919,310 | -8,41% |
14.12.2022 | 1.012,100 | 1.015,000 | 1.016,970 | 1.011,400 | 0,07% |
13.12.2022 | 1.011,370 | 1.009,000 | 1.011,370 | 1.009,000 | 3,10% |
09.12.2022 | 981,000 | 981,000 | 981,000 | 981,000 | 0,20% |
08.12.2022 | 979,090 | 979,090 | 979,090 | 979,090 | -0,36% |
07.12.2022 | 982,670 | 982,670 | 982,670 | 982,670 | 0,63% |
06.12.2022 | 976,540 | 976,540 | 976,540 | 976,540 | -0,74% |
01.12.2022 | 983,810 | 983,810 | 983,810 | 983,810 | 0,34% |
30.11.2022 | 980,500 | 1.000,000 | 1.000,000 | 980,500 | -2,15% |
Hoogste: 1.016,970 | Laagste: 919,310 | Verschil: 97,660 | Gem.: 976,108 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren