Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 1.027,190 | 1.026,920 | 1.027,190 | 1.026,920 | 0,07% |
06.05.2024 | 1.026,520 | 1.026,680 | 1.026,680 | 1.026,520 | 0,05% |
03.05.2024 | 1.026,050 | 1.026,050 | 1.026,050 | 1.026,050 | 0,08% |
02.05.2024 | 1.025,200 | 1.025,360 | 1.025,360 | 1.025,200 | -0,02% |
30.04.2024 | 1.025,360 | 1.025,360 | 1.025,360 | 1.025,360 | 0,06% |
23.04.2024 | 1.024,790 | 1.024,790 | 1.024,790 | 1.024,790 | 0,08% |
19.04.2024 | 1.024,000 | 1.024,000 | 1.024,000 | 1.024,000 | -0,03% |
18.04.2024 | 1.024,330 | 1.024,330 | 1.024,330 | 1.024,330 | 0,05% |
16.04.2024 | 1.023,780 | 1.023,780 | 1.023,780 | 1.023,780 | -0,07% |
15.04.2024 | 1.024,470 | 1.024,500 | 1.024,500 | 1.024,470 | -0,05% |
04.04.2024 | 1.024,960 | 1.024,960 | 1.024,960 | 1.024,960 | 0,15% |
25.03.2024 | 1.023,400 | 1.023,400 | 1.023,400 | 1.023,400 | 0,18% |
18.03.2024 | 1.021,590 | 1.021,590 | 1.021,590 | 1.021,590 | -0,00% |
15.03.2024 | 1.021,630 | 1.021,730 | 1.021,730 | 1.021,630 | -0,02% |
13.03.2024 | 1.021,820 | 1.021,960 | 1.021,960 | 1.021,820 | 0,05% |
12.03.2024 | 1.021,290 | 1.021,370 | 1.021,370 | 1.021,290 | -0,02% |
11.03.2024 | 1.021,520 | 1.021,520 | 1.021,520 | 1.021,520 | -0,04% |
08.03.2024 | 1.021,890 | 1.021,890 | 1.021,890 | 1.021,890 | 0,12% |
07.03.2024 | 1.020,680 | 1.020,460 | 1.020,680 | 1.020,460 | 0,06% |
06.03.2024 | 1.020,070 | 1.020,070 | 1.020,070 | 1.020,070 | -0,69% |
07.05.2024 | 1.027,190 | 1.026,920 | 1.027,190 | 1.026,920 | 0,07% |
06.05.2024 | 1.026,520 | 1.026,680 | 1.026,680 | 1.026,520 | 0,05% |
03.05.2024 | 1.026,050 | 1.026,050 | 1.026,050 | 1.026,050 | 0,08% |
02.05.2024 | 1.025,200 | 1.025,360 | 1.025,360 | 1.025,200 | -0,02% |
30.04.2024 | 1.025,360 | 1.025,360 | 1.025,360 | 1.025,360 | 0,06% |
23.04.2024 | 1.024,790 | 1.024,790 | 1.024,790 | 1.024,790 | 0,08% |
19.04.2024 | 1.024,000 | 1.024,000 | 1.024,000 | 1.024,000 | -0,03% |
18.04.2024 | 1.024,330 | 1.024,330 | 1.024,330 | 1.024,330 | 0,05% |
16.04.2024 | 1.023,780 | 1.023,780 | 1.023,780 | 1.023,780 | -0,07% |
15.04.2024 | 1.024,470 | 1.024,500 | 1.024,500 | 1.024,470 | -0,05% |
Hoogste: 1.027,190 | Laagste: 1.020,070 | Verschil: 7,120 | Gem.: 1.024,074 | +/- %: 0,218 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren