Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 18,450 | 18,450 | 18,450 | 18,450 | -3,71% |
28.05.2020 | 19,160 | 19,160 | 19,160 | 19,160 | 5,10% |
27.05.2020 | 18,230 | 18,230 | 18,230 | 18,230 | -0,65% |
26.05.2020 | 18,350 | 18,350 | 18,350 | 18,350 | -0,81% |
25.05.2020 | 18,500 | 18,500 | 18,500 | 18,500 | 4,11% |
22.05.2020 | 17,770 | 17,770 | 17,770 | 17,770 | 0,00% |
21.05.2020 | 17,770 | 17,770 | 17,770 | 17,770 | -2,36% |
20.05.2020 | 18,200 | 18,200 | 18,200 | 18,200 | 5,81% |
19.05.2020 | 17,200 | 17,200 | 17,200 | 17,200 | -0,58% |
18.05.2020 | 17,300 | 17,300 | 17,300 | 17,300 | 11,54% |
15.05.2020 | 15,510 | 15,510 | 15,510 | 15,510 | 2,38% |
14.05.2020 | 15,150 | 15,150 | 15,150 | 15,150 | -5,67% |
13.05.2020 | 16,060 | 16,060 | 16,060 | 16,060 | -6,79% |
12.05.2020 | 17,230 | 17,230 | 17,230 | 17,230 | -1,03% |
11.05.2020 | 17,410 | 17,410 | 17,410 | 17,410 | 0,99% |
08.05.2020 | 17,240 | 17,240 | 17,240 | 17,240 | 2,50% |
07.05.2020 | 16,820 | 16,820 | 16,820 | 16,820 | 7,00% |
06.05.2020 | 15,720 | 15,720 | 15,720 | 15,720 | -2,96% |
05.05.2020 | 16,200 | 16,200 | 16,200 | 16,200 | 8,07% |
04.05.2020 | 14,990 | 14,990 | 14,990 | 14,990 | -7,30% |
30.04.2020 | 16,170 | 16,170 | 16,170 | 16,170 | -10,12% |
29.04.2020 | 17,990 | 17,990 | 17,990 | 17,990 | 6,70% |
28.04.2020 | 16,860 | 16,860 | 16,860 | 16,860 | 2,62% |
27.04.2020 | 16,430 | 16,430 | 16,430 | 16,430 | 4,32% |
24.04.2020 | 15,750 | 15,750 | 15,750 | 15,750 | -3,73% |
23.04.2020 | 16,360 | 16,360 | 16,360 | 16,360 | 2,31% |
22.04.2020 | 15,990 | 15,990 | 15,990 | 15,990 | 9,00% |
21.04.2020 | 14,670 | 14,670 | 14,670 | 14,670 | -10,00% |
20.04.2020 | 16,300 | 16,300 | 16,300 | 16,300 | 4,22% |
17.04.2020 | 15,640 | 15,640 | 15,640 | 15,640 | -15,23% |
Hoogste: 19,160 | Laagste: 14,670 | Verschil: 4,490 | Gem.: 16,847 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren