Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.04.2022 | 1.111,400 | 1.111,400 | 1.111,400 | 1.111,400 | -2,21% |
05.04.2022 | 1.136,550 | 1.136,550 | 1.136,550 | 1.136,550 | -1,17% |
04.04.2022 | 1.150,050 | 1.150,050 | 1.150,050 | 1.150,050 | 0,96% |
01.04.2022 | 1.139,100 | 1.139,100 | 1.139,100 | 1.139,100 | 0,32% |
31.03.2022 | 1.135,450 | 1.135,450 | 1.135,450 | 1.135,450 | -1,02% |
30.03.2022 | 1.147,100 | 1.148,100 | 1.148,100 | 1.148,100 | -1,21% |
29.03.2022 | 1.161,150 | 1.161,150 | 1.161,150 | 1.161,150 | 2,39% |
28.03.2022 | 1.134,100 | 1.134,300 | 1.134,300 | 1.134,300 | 0,79% |
25.03.2022 | 1.125,250 | 1.117,450 | 1.117,450 | 1.117,450 | -0,42% |
21.03.2022 | 1.129,950 | 1.125,100 | 1.125,100 | 1.125,100 | -0,26% |
18.03.2022 | 1.132,950 | 1.124,000 | 1.124,000 | 1.124,000 | 0,01% |
17.03.2022 | 1.132,850 | 1.125,800 | 1.125,800 | 1.125,800 | 0,05% |
16.03.2022 | 1.132,250 | 1.132,250 | 1.132,250 | 1.132,250 | 3,65% |
15.03.2022 | 1.092,400 | 1.092,400 | 1.092,400 | 1.092,400 | -0,16% |
14.03.2022 | 1.094,100 | 1.094,100 | 1.094,100 | 1.094,100 | 1,20% |
11.03.2022 | 1.081,100 | 1.081,100 | 1.081,100 | 1.081,100 | 1,08% |
10.03.2022 | 1.069,500 | 1.067,450 | 1.067,450 | 1.067,450 | -2,22% |
09.03.2022 | 1.093,800 | 1.070,200 | 1.087,150 | 1.070,200 | 5,22% |
08.03.2022 | 1.039,550 | 1.042,600 | 1.042,600 | 1.025,000 | -0,33% |
07.03.2022 | 1.042,950 | 1.020,350 | 1.025,050 | 1.019,150 | -0,77% |
04.03.2022 | 1.051,000 | 1.061,500 | 1.061,500 | 1.054,150 | -4,01% |
03.03.2022 | 1.094,900 | 1.105,900 | 1.105,900 | 1.105,900 | -2,44% |
02.03.2022 | 1.122,250 | 1.122,250 | 1.122,250 | 1.122,250 | 1,59% |
01.03.2022 | 1.104,650 | 1.104,650 | 1.104,650 | 1.104,650 | -3,55% |
28.02.2022 | 1.145,250 | 1.145,250 | 1.145,250 | 1.145,250 | -0,84% |
25.02.2022 | 1.155,000 | 1.151,050 | 1.151,050 | 1.151,050 | 3,17% |
24.02.2022 | 1.119,550 | 1.120,400 | 1.120,400 | 1.103,100 | -3,23% |
23.02.2022 | 1.156,950 | 1.156,950 | 1.156,950 | 1.156,950 | -0,24% |
22.02.2022 | 1.159,700 | 1.159,700 | 1.159,700 | 1.159,700 | -0,13% |
21.02.2022 | 1.161,200 | 1.161,200 | 1.161,200 | 1.161,200 | 4,48% |
Hoogste: 1.161,200 | Laagste: 1.019,150 | Verschil: 142,050 | Gem.: 1.118,400 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren