Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.03.2020 | 0,100 | 0,100 | 0,100 | 0,100 | -97,54% |
11.03.2020 | 4,060 | 5,650 | 7,930 | 3,430 | -56,53% |
10.03.2020 | 9,340 | 9,790 | 10,650 | 5,740 | 78,24% |
09.03.2020 | 5,240 | 9,000 | 10,520 | 4,960 | -65,09% |
06.03.2020 | 15,010 | 17,860 | 17,860 | 15,010 | -19,69% |
05.03.2020 | 18,690 | 22,600 | 22,600 | 18,690 | -17,59% |
04.03.2020 | 22,680 | 20,520 | 22,710 | 20,430 | 17,82% |
03.03.2020 | 19,250 | 20,560 | 23,280 | 18,250 | -0,16% |
02.03.2020 | 19,280 | 21,330 | 21,760 | 17,560 | 0,89% |
28.02.2020 | 19,110 | 19,010 | 20,630 | 18,720 | -20,64% |
27.02.2020 | 24,080 | 25,540 | 26,550 | 23,770 | -9,88% |
26.02.2020 | 26,720 | 27,350 | 28,400 | 26,570 | -4,16% |
25.02.2020 | 27,880 | 31,680 | 31,680 | 27,880 | -11,04% |
24.02.2020 | 31,340 | 34,030 | 34,030 | 30,590 | -13,16% |
21.02.2020 | 36,090 | 37,210 | 37,550 | 36,080 | -4,88% |
20.02.2020 | 37,940 | 38,530 | 38,640 | 37,520 | -1,66% |
19.02.2020 | 38,580 | 38,250 | 38,630 | 38,140 | 1,69% |
18.02.2020 | 37,940 | 37,730 | 38,140 | 37,500 | -1,84% |
17.02.2020 | 38,650 | 38,660 | 38,720 | 38,430 | 1,31% |
14.02.2020 | 38,150 | 38,510 | 38,680 | 38,050 | -0,42% |
13.02.2020 | 38,310 | 37,870 | 38,450 | 36,990 | -0,52% |
12.02.2020 | 38,510 | 37,670 | 38,510 | 37,510 | 4,00% |
11.02.2020 | 37,030 | 36,860 | 37,380 | 36,710 | 3,49% |
10.02.2020 | 35,780 | 35,880 | 35,880 | 35,440 | 0,62% |
07.02.2020 | 35,560 | 36,440 | 36,440 | 35,560 | -2,71% |
06.02.2020 | 36,550 | 36,490 | 36,740 | 36,410 | 1,50% |
05.02.2020 | 36,010 | 33,530 | 36,010 | 33,410 | 6,70% |
04.02.2020 | 33,750 | 32,180 | 33,790 | 32,180 | 7,86% |
03.02.2020 | 31,290 | 31,020 | 31,520 | 30,880 | 2,96% |
31.01.2020 | 30,390 | 33,190 | 33,190 | 30,390 | 30.290,00% |
Hoogste: 38,720 | Laagste: 0,100 | Verschil: 38,620 | Gem.: 27,444 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren