Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.03.2020 | 0,600 | 0,830 | 0,830 | 0,600 | -36,17% |
05.03.2020 | 0,940 | 1,180 | 1,180 | 0,940 | -20,34% |
04.03.2020 | 1,180 | 1,220 | 1,230 | 1,180 | -11,94% |
03.03.2020 | 1,340 | 1,340 | 1,340 | 1,340 | -1,47% |
02.03.2020 | 1,360 | 1,600 | 1,600 | 1,360 | -9,93% |
28.02.2020 | 1,510 | 1,510 | 1,510 | 1,510 | -14,69% |
27.02.2020 | 1,770 | 1,960 | 1,960 | 1,770 | -12,81% |
26.02.2020 | 2,030 | 2,030 | 2,030 | 2,030 | -2,87% |
25.02.2020 | 2,090 | 2,090 | 2,090 | 2,090 | -12,55% |
24.02.2020 | 2,390 | 2,390 | 2,390 | 2,390 | -15,55% |
21.02.2020 | 2,830 | 2,830 | 2,830 | 2,830 | -6,91% |
20.02.2020 | 3,040 | 3,040 | 3,040 | 3,040 | 1,33% |
19.02.2020 | 3,000 | 3,000 | 3,000 | 3,000 | -0,66% |
18.02.2020 | 3,020 | 3,020 | 3,020 | 3,020 | -0,66% |
17.02.2020 | 3,040 | 3,040 | 3,040 | 3,040 | 5,19% |
14.02.2020 | 2,890 | 2,810 | 2,890 | 2,810 | 5,09% |
13.02.2020 | 2,750 | 2,320 | 2,750 | 2,320 | 24,43% |
12.02.2020 | 2,210 | 2,170 | 2,210 | 2,170 | 3,76% |
11.02.2020 | 2,130 | 2,110 | 2,130 | 2,110 | 3,90% |
10.02.2020 | 2,050 | 2,050 | 2,050 | 2,050 | -2,38% |
07.02.2020 | 2,100 | 1,990 | 2,100 | 1,990 | 3,45% |
06.02.2020 | 2,030 | 2,030 | 2,030 | 2,030 | 10,33% |
05.02.2020 | 1,840 | 1,720 | 1,840 | 1,720 | 5,75% |
04.02.2020 | 1,740 | 1,600 | 1,740 | 1,600 | 12,99% |
03.02.2020 | 1,540 | 1,540 | 1,540 | 1,540 | 1,32% |
31.01.2020 | 1,520 | 1,580 | 1,580 | 1,520 | -3,18% |
30.01.2020 | 1,570 | 1,470 | 1,570 | 1,470 | -0,63% |
29.01.2020 | 1,580 | 1,570 | 1,580 | 1,570 | 1,94% |
28.01.2020 | 1,550 | 1,550 | 1,550 | 1,550 | 10,71% |
27.01.2020 | 1,400 | 1,370 | 1,400 | 1,370 | 133,33% |
Hoogste: 3,040 | Laagste: 0,600 | Verschil: 2,440 | Gem.: 1,968 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren