Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.03.2020 | 5,420 | 5,420 | 5,420 | 5,420 | 11,07% |
10.03.2020 | 4,880 | 3,760 | 4,880 | 3,760 | 29,10% |
09.03.2020 | 3,780 | 3,780 | 3,780 | 3,780 | -53,68% |
06.03.2020 | 8,160 | 9,130 | 9,130 | 8,160 | -20,23% |
05.03.2020 | 10,230 | 11,870 | 11,870 | 10,230 | -15,87% |
04.03.2020 | 12,160 | 11,860 | 12,160 | 11,860 | -9,99% |
02.03.2020 | 13,510 | 13,780 | 13,780 | 13,510 | -2,03% |
28.02.2020 | 13,790 | 13,790 | 13,790 | 13,790 | -11,26% |
27.02.2020 | 15,540 | 16,710 | 16,710 | 15,540 | -12,00% |
26.02.2020 | 17,660 | 17,730 | 17,730 | 17,660 | -6,31% |
25.02.2020 | 18,850 | 20,820 | 20,820 | 18,850 | -8,23% |
24.02.2020 | 20,540 | 21,410 | 21,410 | 20,540 | -9,79% |
21.02.2020 | 22,770 | 22,770 | 22,770 | 22,770 | -0,74% |
20.02.2020 | 22,940 | 23,080 | 23,080 | 22,940 | -1,50% |
19.02.2020 | 23,290 | 23,550 | 23,550 | 23,290 | 0,26% |
18.02.2020 | 23,230 | 23,420 | 23,420 | 23,230 | -2,15% |
17.02.2020 | 23,740 | 23,290 | 23,740 | 23,290 | 2,50% |
14.02.2020 | 23,160 | 23,060 | 23,160 | 23,060 | 0,26% |
13.02.2020 | 23,100 | 22,790 | 23,100 | 22,790 | -0,43% |
12.02.2020 | 23,200 | 22,840 | 23,200 | 22,840 | 4,04% |
11.02.2020 | 22,300 | 21,560 | 22,300 | 21,560 | 4,30% |
10.02.2020 | 21,380 | 21,380 | 21,380 | 21,380 | 0,28% |
07.02.2020 | 21,320 | 19,910 | 21,320 | 19,910 | 6,39% |
06.02.2020 | 20,040 | 20,040 | 20,040 | 20,040 | 3,62% |
05.02.2020 | 19,340 | 18,720 | 19,600 | 18,720 | 2,55% |
04.02.2020 | 18,860 | 18,260 | 18,860 | 18,260 | 4,89% |
03.02.2020 | 17,980 | 17,770 | 17,980 | 17,770 | 1,93% |
31.01.2020 | 17,640 | 18,740 | 18,740 | 17,640 | -4,18% |
30.01.2020 | 18,410 | 18,250 | 18,410 | 18,250 | -3,46% |
29.01.2020 | 19,070 | 19,080 | 19,080 | 19,070 | 251,85% |
Hoogste: 23,740 | Laagste: 3,760 | Verschil: 19,980 | Gem.: 17,543 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren