Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.05.2020 | 41,430 | 41,430 | 41,430 | 41,430 | 2,80% |
28.05.2020 | 40,300 | 40,300 | 40,300 | 40,300 | 2,36% |
27.05.2020 | 39,370 | 39,370 | 39,370 | 39,370 | -1,65% |
26.05.2020 | 40,030 | 40,030 | 40,030 | 40,030 | -3,89% |
25.05.2020 | 41,650 | 41,650 | 41,650 | 41,650 | -1,33% |
22.05.2020 | 42,210 | 42,210 | 42,210 | 42,210 | 2,88% |
21.05.2020 | 41,030 | 41,030 | 41,030 | 41,030 | -5,24% |
20.05.2020 | 43,300 | 43,440 | 43,440 | 43,300 | 1,43% |
19.05.2020 | 42,690 | 42,690 | 42,690 | 42,690 | 2,40% |
18.05.2020 | 41,690 | 41,690 | 41,690 | 41,690 | -4,82% |
15.05.2020 | 43,800 | 43,800 | 43,800 | 43,800 | 2,36% |
14.05.2020 | 42,790 | 42,790 | 42,790 | 42,790 | 6,34% |
13.05.2020 | 40,240 | 40,240 | 40,240 | 40,240 | 1,54% |
12.05.2020 | 39,630 | 39,630 | 39,630 | 39,630 | 1,69% |
11.05.2020 | 38,970 | 38,970 | 38,970 | 38,970 | -3,25% |
08.05.2020 | 40,280 | 40,280 | 40,280 | 40,280 | -0,27% |
07.05.2020 | 40,390 | 40,390 | 40,390 | 40,390 | 5,59% |
06.05.2020 | 38,250 | 38,250 | 38,250 | 38,250 | -2,65% |
05.05.2020 | 39,290 | 39,290 | 39,290 | 39,290 | -0,78% |
04.05.2020 | 39,600 | 39,600 | 39,600 | 39,600 | 4,40% |
30.04.2020 | 37,930 | 37,930 | 37,930 | 37,930 | -4,10% |
29.04.2020 | 39,550 | 39,550 | 39,550 | 39,550 | -1,30% |
28.04.2020 | 40,070 | 40,070 | 40,070 | 40,070 | -1,74% |
27.04.2020 | 40,780 | 40,780 | 40,780 | 40,780 | -0,90% |
24.04.2020 | 41,150 | 41,150 | 41,150 | 41,150 | -3,22% |
23.04.2020 | 42,520 | 42,520 | 42,520 | 42,520 | 4,11% |
22.04.2020 | 40,840 | 40,840 | 40,840 | 40,840 | 8,94% |
21.04.2020 | 37,490 | 37,490 | 37,490 | 37,490 | -2,19% |
17.04.2020 | 38,330 | 38,330 | 38,330 | 38,330 | -6,83% |
16.04.2020 | 41,140 | 41,140 | 41,140 | 41,140 | -0,70% |
Hoogste: 43,800 | Laagste: 37,490 | Verschil: 6,310 | Gem.: 40,558 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren