Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.01.2022 | 1.019,970 | 1.019,970 | 1.019,970 | 1.019,970 | -0,55% |
17.01.2022 | 1.025,590 | 1.025,590 | 1.025,590 | 1.025,590 | 1,67% |
11.01.2022 | 1.008,740 | 1.008,740 | 1.008,740 | 1.008,740 | 0,08% |
10.01.2022 | 1.007,970 | 1.007,970 | 1.007,970 | 1.007,970 | 1,92% |
28.12.2021 | 988,970 | 988,970 | 988,970 | 988,970 | 0,38% |
22.12.2021 | 985,210 | 986,130 | 986,130 | 985,210 | 1,45% |
21.12.2021 | 971,170 | 971,170 | 971,170 | 971,170 | 0,18% |
14.12.2021 | 969,430 | 969,430 | 969,430 | 969,430 | 0,92% |
13.12.2021 | 960,550 | 960,550 | 960,550 | 960,550 | -1,28% |
10.12.2021 | 973,000 | 973,000 | 973,000 | 973,000 | 0,89% |
01.12.2021 | 964,450 | 964,450 | 964,450 | 964,450 | -1,62% |
23.11.2021 | 980,340 | 980,340 | 980,340 | 980,340 | -0,18% |
19.11.2021 | 982,080 | 982,080 | 982,080 | 982,080 | -1,65% |
16.11.2021 | 998,530 | 998,530 | 998,530 | 998,530 | -0,19% |
05.11.2021 | 1.000,390 | 1.000,390 | 1.000,390 | 1.000,390 | 1,64% |
01.11.2021 | 984,290 | 984,290 | 984,290 | 984,290 | -1,72% |
13.10.2021 | 1.001,500 | 1.001,500 | 1.001,500 | 1.001,500 | 0,46% |
12.10.2021 | 996,930 | 996,930 | 996,930 | 996,930 | -0,78% |
08.10.2021 | 1.004,740 | 1.004,740 | 1.004,740 | 1.004,740 | 0,82% |
06.10.2021 | 996,560 | 996,560 | 996,560 | 996,560 | -0,85% |
30.09.2021 | 1.005,140 | 1.005,140 | 1.005,140 | 1.005,140 | 0,65% |
16.09.2021 | 998,660 | 1.000,000 | 1.000,000 | 998,660 | 0,64% |
15.09.2021 | 992,330 | 992,330 | 992,330 | 992,330 | 0,46% |
06.09.2021 | 987,790 | 988,000 | 988,000 | 987,790 | -0,39% |
02.09.2021 | 991,650 | 991,650 | 991,650 | 991,650 | 0,78% |
30.08.2021 | 984,000 | 983,320 | 984,000 | 983,320 | 2,72% |
26.08.2021 | 957,960 | 957,960 | 957,960 | 957,960 | -1,73% |
11.08.2021 | 974,860 | 974,860 | 974,860 | 974,860 | 1,87% |
06.08.2021 | 957,000 | 957,000 | 957,000 | 957,000 | 0,02% |
19.07.2021 | 956,800 | 956,800 | 956,800 | 956,800 | -6,19% |
Hoogste: 1.025,590 | Laagste: 956,800 | Verschil: 68,790 | Gem.: 987,553 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren