Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2019 | 1,280 | 1,270 | 1,320 | 1,270 | 2,40% |
20.06.2019 | 1,250 | 1,270 | 1,290 | 1,250 | -3,85% |
19.06.2019 | 1,300 | 1,290 | 1,330 | 1,280 | -0,76% |
18.06.2019 | 1,310 | 1,330 | 1,350 | 1,290 | -1,50% |
17.06.2019 | 1,330 | 1,320 | 1,350 | 1,320 | -0,75% |
14.06.2019 | 1,340 | 1,290 | 1,350 | 1,290 | 3,08% |
13.06.2019 | 1,300 | 1,280 | 1,300 | 1,270 | 0,00% |
12.06.2019 | 1,300 | 1,260 | 1,300 | 1,260 | 2,36% |
11.06.2019 | 1,270 | 1,350 | 1,350 | 1,260 | -3,79% |
07.06.2019 | 1,320 | 1,310 | 1,330 | 1,300 | -0,75% |
06.06.2019 | 1,330 | 1,300 | 1,340 | 1,290 | 1,53% |
05.06.2019 | 1,310 | 1,300 | 1,330 | 1,290 | 0,00% |
04.06.2019 | 1,310 | 1,340 | 1,340 | 1,300 | -1,50% |
03.06.2019 | 1,330 | 1,300 | 1,370 | 1,300 | 3,91% |
31.05.2019 | 1,280 | 1,300 | 1,310 | 1,280 | 1,59% |
30.05.2019 | 1,260 | 1,290 | 1,290 | 1,230 | -5,26% |
29.05.2019 | 1,330 | 1,300 | 1,340 | 1,300 | 2,31% |
28.05.2019 | 1,300 | 1,250 | 1,300 | 1,250 | 4,00% |
27.05.2019 | 1,250 | 1,260 | 1,270 | 1,250 | 0,00% |
24.05.2019 | 1,250 | 1,340 | 1,340 | 1,250 | -6,02% |
23.05.2019 | 1,330 | 1,260 | 1,340 | 1,260 | 6,40% |
22.05.2019 | 1,250 | 1,260 | 1,280 | 1,240 | -2,34% |
21.05.2019 | 1,280 | 1,290 | 1,290 | 1,260 | -1,54% |
20.05.2019 | 1,300 | 1,340 | 1,340 | 1,270 | -4,41% |
17.05.2019 | 1,360 | 1,350 | 1,410 | 1,330 | -1,45% |
16.05.2019 | 1,380 | 1,480 | 1,490 | 1,370 | -8,61% |
15.05.2019 | 1,510 | 1,530 | 1,540 | 1,490 | 1,34% |
14.05.2019 | 1,490 | 1,460 | 1,490 | 1,460 | 0,00% |
13.05.2019 | 1,490 | 1,460 | 1,500 | 1,460 | 3,47% |
10.05.2019 | 1,440 | 1,390 | 1,450 | 1,390 | 12,50% |
Hoogste: 1,540 | Laagste: 1,230 | Verschil: 0,310 | Gem.: 1,326 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren