Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.01.2021 | 75,850 | 75,800 | 75,900 | 75,720 | 0,30% |
12.01.2021 | 75,620 | 75,870 | 75,890 | 75,370 | -0,04% |
11.01.2021 | 75,650 | 75,970 | 75,970 | 75,110 | -1,01% |
08.01.2021 | 76,420 | 76,450 | 76,450 | 75,970 | 0,70% |
07.01.2021 | 75,890 | 76,230 | 76,230 | 75,330 | 0,78% |
06.01.2021 | 75,300 | 74,010 | 75,870 | 73,550 | 2,46% |
05.01.2021 | 73,490 | 72,260 | 73,510 | 72,260 | 1,14% |
04.01.2021 | 72,660 | 72,820 | 73,900 | 72,310 | -0,64% |
30.12.2020 | 73,130 | 72,780 | 73,220 | 72,780 | 0,76% |
29.12.2020 | 72,580 | 72,700 | 73,300 | 72,470 | 0,86% |
28.12.2020 | 71,960 | 72,330 | 72,690 | 71,960 | -0,11% |
23.12.2020 | 72,040 | 70,970 | 72,040 | 70,870 | 1,82% |
22.12.2020 | 70,750 | 70,280 | 70,820 | 70,280 | 0,27% |
21.12.2020 | 70,560 | 70,150 | 70,650 | 69,020 | -1,73% |
18.12.2020 | 71,800 | 72,240 | 72,760 | 71,800 | -0,94% |
17.12.2020 | 72,480 | 73,220 | 73,220 | 72,480 | -0,45% |
16.12.2020 | 72,810 | 72,510 | 72,940 | 72,510 | 0,58% |
15.12.2020 | 72,390 | 71,470 | 72,390 | 71,470 | 1,33% |
14.12.2020 | 71,440 | 72,050 | 72,560 | 71,440 | -0,11% |
11.12.2020 | 71,520 | 72,500 | 72,500 | 71,000 | -1,35% |
10.12.2020 | 72,500 | 72,540 | 72,560 | 72,500 | -0,40% |
09.12.2020 | 72,790 | 72,680 | 73,190 | 72,560 | 0,55% |
08.12.2020 | 72,390 | 71,800 | 72,500 | 71,640 | 0,44% |
07.12.2020 | 72,070 | 72,430 | 72,430 | 71,560 | -0,87% |
04.12.2020 | 72,700 | 71,940 | 72,700 | 71,940 | 0,94% |
03.12.2020 | 72,020 | 71,370 | 72,040 | 71,240 | 1,11% |
02.12.2020 | 71,230 | 70,830 | 71,360 | 70,650 | 0,49% |
01.12.2020 | 70,880 | 70,360 | 71,230 | 70,360 | 1,26% |
30.11.2020 | 70,000 | 70,630 | 71,070 | 70,000 | -1,81% |
27.11.2020 | 71,290 | 71,250 | 71,310 | 70,660 | -6,01% |
Hoogste: 76,450 | Laagste: 69,020 | Verschil: 7,430 | Gem.: 72,740 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren