Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.03.2020 | 438,820 | 419,250 | 438,820 | 376,800 | 19,09% |
16.03.2020 | 368,480 | 375,260 | 399,290 | 334,390 | -21,63% |
13.03.2020 | 470,190 | 426,110 | 523,940 | 426,110 | 20,25% |
12.03.2020 | 391,020 | 510,430 | 510,430 | 387,390 | -32,27% |
11.03.2020 | 577,290 | 627,250 | 641,900 | 562,490 | -11,14% |
10.03.2020 | 649,630 | 690,140 | 697,040 | 587,020 | 16,67% |
09.03.2020 | 556,800 | 668,610 | 668,610 | 547,680 | -30,10% |
06.03.2020 | 796,510 | 828,090 | 852,270 | 774,820 | -5,39% |
05.03.2020 | 841,920 | 921,180 | 921,180 | 830,860 | -11,88% |
04.03.2020 | 955,390 | 874,630 | 955,390 | 874,630 | 14,89% |
03.03.2020 | 831,600 | 898,480 | 926,590 | 823,050 | -3,36% |
02.03.2020 | 860,540 | 840,190 | 860,540 | 792,620 | 9,56% |
28.02.2020 | 785,480 | 805,700 | 829,490 | 778,320 | -10,28% |
27.02.2020 | 875,480 | 920,760 | 952,060 | 875,480 | -8,32% |
26.02.2020 | 954,960 | 928,750 | 984,560 | 928,750 | 1,64% |
25.02.2020 | 939,510 | 1.040,560 | 1.040,560 | 939,030 | -9,18% |
24.02.2020 | 1.034,420 | 1.076,060 | 1.108,430 | 1.034,420 | -11,00% |
21.02.2020 | 1.162,290 | 1.138,120 | 1.180,900 | 1.138,120 | -1,37% |
20.02.2020 | 1.178,440 | 1.201,400 | 1.209,590 | 1.156,260 | -2,59% |
19.02.2020 | 1.209,730 | 1.200,430 | 1.209,730 | 1.192,680 | 1,40% |
18.02.2020 | 1.192,980 | 1.177,170 | 1.195,990 | 1.175,460 | 2,58% |
14.02.2020 | 1.163,010 | 1.183,360 | 1.185,020 | 1.157,730 | -2,89% |
13.02.2020 | 1.197,560 | 1.152,860 | 1.197,560 | 1.150,670 | 2,29% |
12.02.2020 | 1.170,760 | 1.139,610 | 1.170,760 | 1.138,920 | 3,85% |
11.02.2020 | 1.127,380 | 1.077,960 | 1.151,340 | 1.077,960 | 5,55% |
10.02.2020 | 1.068,070 | 1.051,570 | 1.068,070 | 1.051,570 | 0,72% |
07.02.2020 | 1.060,470 | 1.078,660 | 1.080,680 | 1.057,670 | -2,19% |
06.02.2020 | 1.084,200 | 1.088,120 | 1.091,100 | 1.058,060 | -0,06% |
05.02.2020 | 1.084,810 | 1.023,450 | 1.084,810 | 1.023,450 | 4,35% |
04.02.2020 | 1.039,610 | 1.025,320 | 1.040,020 | 1.020,830 | 136,91% |
Hoogste: 1.209,730 | Laagste: 334,390 | Verschil: 875,340 | Gem.: 902,245 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren