Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.11.2019 | 31,000 | 29,770 | 31,090 | 29,770 | 5,80% |
01.11.2019 | 29,300 | 28,930 | 29,330 | 28,600 | 2,73% |
31.10.2019 | 28,520 | 28,970 | 28,970 | 27,790 | -1,76% |
30.10.2019 | 29,030 | 28,780 | 29,030 | 28,300 | 0,48% |
29.10.2019 | 28,890 | 29,120 | 29,120 | 28,710 | -0,89% |
28.10.2019 | 29,150 | 28,590 | 29,340 | 28,590 | 2,17% |
25.10.2019 | 28,530 | 28,360 | 28,530 | 28,050 | 0,88% |
24.10.2019 | 28,280 | 28,160 | 28,450 | 28,160 | 2,09% |
23.10.2019 | 27,700 | 26,590 | 27,700 | 26,580 | 3,20% |
22.10.2019 | 26,840 | 27,320 | 27,540 | 26,790 | -1,25% |
21.10.2019 | 27,180 | 26,330 | 27,290 | 26,330 | 3,82% |
18.10.2019 | 26,180 | 26,040 | 26,370 | 25,940 | -0,08% |
17.10.2019 | 26,200 | 26,100 | 27,680 | 26,000 | -0,38% |
16.10.2019 | 26,300 | 26,000 | 26,520 | 25,830 | 0,65% |
15.10.2019 | 26,130 | 25,320 | 26,130 | 24,950 | 6,65% |
14.10.2019 | 24,500 | 24,350 | 24,550 | 23,680 | -1,37% |
11.10.2019 | 24,840 | 22,050 | 24,840 | 22,050 | 17,34% |
10.10.2019 | 21,170 | 20,640 | 21,510 | 20,150 | 1,58% |
09.10.2019 | 20,840 | 20,870 | 21,020 | 20,510 | 6,49% |
08.10.2019 | 19,570 | 21,140 | 21,140 | 19,330 | -5,41% |
07.10.2019 | 20,690 | 19,910 | 20,760 | 19,580 | 2,07% |
04.10.2019 | 20,270 | 19,430 | 20,270 | 18,710 | 4,97% |
02.10.2019 | 19,310 | 22,190 | 22,190 | 18,970 | -13,29% |
01.10.2019 | 22,270 | 24,520 | 24,520 | 22,160 | -7,09% |
30.09.2019 | 23,970 | 23,540 | 24,140 | 23,330 | 4,08% |
27.09.2019 | 23,030 | 22,980 | 23,790 | 22,950 | -0,65% |
26.09.2019 | 23,180 | 22,170 | 23,180 | 22,120 | 3,02% |
25.09.2019 | 22,500 | 22,330 | 22,500 | 21,390 | 1,58% |
24.09.2019 | 22,150 | 23,460 | 23,460 | 22,150 | -5,58% |
23.09.2019 | 23,460 | 24,160 | 24,160 | 22,570 | -24,32% |
Hoogste: 31,090 | Laagste: 18,710 | Verschil: 12,380 | Gem.: 25,033 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren