Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.03.2020 | 12,680 | 10,440 | 12,680 | 10,250 | 0,56% |
13.03.2020 | 12,610 | 11,320 | 13,410 | 11,320 | 11,69% |
12.03.2020 | 11,290 | 12,230 | 12,230 | 11,200 | -13,22% |
11.03.2020 | 13,010 | 13,890 | 13,890 | 12,930 | -10,89% |
10.03.2020 | 14,600 | 13,490 | 14,600 | 13,480 | 16,06% |
09.03.2020 | 12,580 | 13,090 | 13,470 | 12,380 | -13,06% |
06.03.2020 | 14,470 | 15,280 | 15,280 | 14,200 | -5,11% |
05.03.2020 | 15,250 | 16,170 | 16,170 | 15,170 | -6,21% |
04.03.2020 | 16,260 | 15,480 | 16,260 | 15,480 | 7,04% |
03.03.2020 | 15,190 | 15,440 | 16,160 | 15,030 | 0,40% |
02.03.2020 | 15,130 | 15,380 | 15,380 | 14,510 | 4,63% |
28.02.2020 | 14,460 | 13,280 | 14,460 | 13,150 | 0,35% |
27.02.2020 | 14,410 | 14,750 | 15,150 | 14,400 | -3,93% |
26.02.2020 | 15,000 | 14,300 | 15,630 | 14,300 | -1,51% |
25.02.2020 | 15,230 | 16,360 | 16,360 | 15,230 | -4,75% |
24.02.2020 | 15,990 | 16,350 | 16,540 | 15,990 | -11,22% |
21.02.2020 | 18,010 | 18,430 | 18,530 | 18,010 | -3,12% |
20.02.2020 | 18,590 | 18,810 | 19,130 | 18,530 | -1,38% |
19.02.2020 | 18,850 | 18,580 | 18,950 | 18,580 | 1,89% |
18.02.2020 | 18,500 | 18,900 | 18,900 | 18,470 | -2,99% |
17.02.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,42% |
14.02.2020 | 18,990 | 18,820 | 19,100 | 18,820 | 0,96% |
13.02.2020 | 18,810 | 19,060 | 19,060 | 18,550 | -1,78% |
12.02.2020 | 19,150 | 19,380 | 19,400 | 19,100 | -0,67% |
11.02.2020 | 19,280 | 19,330 | 19,390 | 19,180 | 1,05% |
10.02.2020 | 19,080 | 18,650 | 19,130 | 18,560 | 2,42% |
07.02.2020 | 18,630 | 18,620 | 18,710 | 18,510 | 0,16% |
06.02.2020 | 18,600 | 18,700 | 18,790 | 18,500 | 0,65% |
05.02.2020 | 18,480 | 18,080 | 18,650 | 18,080 | 1,43% |
04.02.2020 | 18,220 | 17,200 | 18,220 | 17,200 | 43,69% |
Hoogste: 19,400 | Laagste: 10,250 | Verschil: 9,150 | Gem.: 16,347 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren