Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.12.2020 | 11,020 | 10,980 | 11,110 | 10,970 | 0,18% |
01.12.2020 | 11,000 | 11,090 | 11,130 | 11,000 | 0,00% |
30.11.2020 | 11,000 | 11,280 | 11,360 | 11,000 | -2,91% |
27.11.2020 | 11,330 | 11,020 | 11,330 | 11,020 | 2,91% |
26.11.2020 | 11,010 | 11,210 | 11,230 | 10,980 | -1,96% |
25.11.2020 | 11,230 | 10,920 | 11,240 | 10,920 | 2,65% |
24.11.2020 | 10,940 | 11,320 | 11,360 | 10,940 | -3,70% |
23.11.2020 | 11,360 | 11,260 | 11,420 | 11,260 | 0,89% |
20.11.2020 | 11,260 | 11,430 | 11,430 | 11,240 | -1,14% |
19.11.2020 | 11,390 | 11,340 | 11,460 | 11,310 | 0,53% |
18.11.2020 | 11,330 | 11,600 | 11,680 | 11,330 | -2,58% |
17.11.2020 | 11,630 | 11,820 | 11,830 | 11,610 | -1,36% |
16.11.2020 | 11,790 | 12,000 | 12,000 | 11,780 | -1,42% |
13.11.2020 | 11,960 | 11,760 | 11,960 | 11,760 | 3,73% |
12.11.2020 | 11,530 | 11,230 | 11,700 | 11,230 | 2,67% |
11.11.2020 | 11,230 | 11,350 | 11,470 | 11,220 | -0,71% |
10.11.2020 | 11,310 | 11,270 | 11,490 | 11,140 | 0,00% |
09.11.2020 | 11,310 | 11,450 | 11,470 | 11,290 | -0,09% |
06.11.2020 | 11,320 | 11,250 | 11,350 | 11,240 | -0,35% |
05.11.2020 | 11,360 | 11,320 | 11,490 | 11,320 | 0,89% |
04.11.2020 | 11,260 | 11,190 | 11,420 | 11,190 | -0,79% |
03.11.2020 | 11,350 | 11,510 | 11,510 | 11,230 | -0,35% |
02.11.2020 | 11,390 | 11,170 | 11,510 | 11,170 | 1,15% |
30.10.2020 | 11,260 | 11,390 | 11,390 | 11,110 | -1,40% |
29.10.2020 | 11,420 | 11,170 | 11,540 | 11,170 | 5,06% |
28.10.2020 | 10,870 | 11,350 | 11,390 | 10,870 | -6,05% |
27.10.2020 | 11,570 | 12,270 | 12,270 | 11,570 | -5,32% |
26.10.2020 | 12,220 | 12,390 | 12,430 | 12,100 | -3,09% |
23.10.2020 | 12,610 | 12,680 | 12,750 | 12,560 | -0,71% |
22.10.2020 | 12,700 | 12,730 | 12,840 | 12,620 | 15,25% |
Hoogste: 12,840 | Laagste: 10,870 | Verschil: 1,970 | Gem.: 11,432 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren