Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.07.2020 | 6,560 | 6,440 | 6,570 | 6,440 | 3,31% |
20.07.2020 | 6,350 | 6,260 | 6,350 | 6,180 | 0,95% |
17.07.2020 | 6,290 | 6,240 | 6,310 | 6,230 | 1,45% |
16.07.2020 | 6,200 | 5,960 | 6,240 | 5,960 | 3,85% |
15.07.2020 | 5,970 | 5,920 | 6,060 | 5,850 | 1,70% |
14.07.2020 | 5,870 | 5,720 | 5,870 | 5,720 | 2,09% |
13.07.2020 | 5,750 | 5,950 | 5,950 | 5,750 | -1,37% |
10.07.2020 | 5,830 | 5,740 | 5,840 | 5,740 | -0,17% |
09.07.2020 | 5,840 | 6,060 | 6,060 | 5,780 | -3,63% |
08.07.2020 | 6,060 | 5,990 | 6,060 | 5,990 | 0,50% |
07.07.2020 | 6,030 | 6,050 | 6,070 | 6,000 | -0,82% |
06.07.2020 | 6,080 | 6,190 | 6,250 | 6,080 | -0,33% |
03.07.2020 | 6,100 | 6,050 | 6,140 | 6,050 | 1,84% |
02.07.2020 | 5,990 | 5,830 | 6,010 | 5,830 | 3,81% |
01.07.2020 | 5,770 | 5,820 | 5,820 | 5,630 | -0,52% |
30.06.2020 | 5,800 | 5,720 | 5,930 | 5,720 | 1,40% |
29.06.2020 | 5,720 | 5,500 | 5,720 | 5,500 | 4,00% |
26.06.2020 | 5,500 | 5,610 | 5,660 | 5,500 | -1,61% |
25.06.2020 | 5,590 | 5,670 | 5,690 | 5,560 | -2,27% |
24.06.2020 | 5,720 | 5,840 | 5,840 | 5,690 | -2,05% |
23.06.2020 | 5,840 | 5,980 | 5,980 | 5,840 | -1,52% |
22.06.2020 | 5,930 | 5,780 | 5,940 | 5,780 | 1,89% |
19.06.2020 | 5,820 | 5,770 | 5,960 | 5,770 | 1,57% |
18.06.2020 | 5,730 | 5,740 | 5,780 | 5,710 | 0,53% |
17.06.2020 | 5,700 | 5,670 | 5,750 | 5,670 | 1,06% |
16.06.2020 | 5,640 | 5,670 | 5,760 | 5,630 | 2,36% |
15.06.2020 | 5,510 | 5,270 | 5,590 | 5,270 | -0,54% |
12.06.2020 | 5,540 | 5,530 | 5,680 | 5,530 | 1,09% |
11.06.2020 | 5,480 | 5,740 | 5,840 | 5,470 | -8,21% |
10.06.2020 | 5,970 | 6,080 | 6,080 | 5,960 | -8,99% |
Hoogste: 6,570 | Laagste: 5,270 | Verschil: 1,300 | Gem.: 5,873 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren