Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.12.2020 | 1,860 | 1,850 | 1,860 | 1,830 | 2,20% |
30.11.2020 | 1,820 | 1,780 | 1,860 | 1,780 | 0,00% |
27.11.2020 | 1,820 | 1,760 | 1,820 | 1,760 | 1,68% |
26.11.2020 | 1,790 | 1,740 | 1,790 | 1,740 | 2,29% |
25.11.2020 | 1,750 | 1,760 | 1,780 | 1,740 | -0,57% |
24.11.2020 | 1,760 | 1,800 | 1,810 | 1,750 | -3,30% |
23.11.2020 | 1,820 | 1,870 | 1,870 | 1,820 | -1,62% |
20.11.2020 | 1,850 | 1,830 | 1,880 | 1,830 | 0,00% |
19.11.2020 | 1,850 | 1,840 | 1,850 | 1,820 | -0,54% |
18.11.2020 | 1,860 | 1,940 | 1,940 | 1,860 | -4,12% |
17.11.2020 | 1,940 | 1,950 | 1,970 | 1,930 | -1,52% |
16.11.2020 | 1,970 | 1,990 | 2,020 | 1,960 | -1,99% |
13.11.2020 | 2,010 | 1,990 | 2,030 | 1,990 | 3,08% |
12.11.2020 | 1,950 | 2,000 | 2,020 | 1,950 | -2,01% |
11.11.2020 | 1,990 | 1,960 | 2,010 | 1,960 | 2,05% |
10.11.2020 | 1,950 | 1,920 | 1,980 | 1,920 | 0,52% |
09.11.2020 | 1,940 | 1,830 | 1,980 | 1,830 | 7,18% |
06.11.2020 | 1,810 | 1,760 | 1,810 | 1,760 | 0,00% |
05.11.2020 | 1,810 | 1,750 | 1,820 | 1,750 | 4,02% |
04.11.2020 | 1,740 | 1,640 | 1,770 | 1,640 | 6,10% |
03.11.2020 | 1,640 | 1,560 | 1,640 | 1,560 | 7,89% |
02.11.2020 | 1,520 | 1,500 | 1,540 | 1,490 | 2,01% |
30.10.2020 | 1,490 | 1,430 | 1,490 | 1,430 | -0,67% |
29.10.2020 | 1,500 | 1,520 | 1,580 | 1,500 | -1,96% |
28.10.2020 | 1,530 | 1,600 | 1,600 | 1,510 | -7,83% |
27.10.2020 | 1,660 | 1,620 | 1,680 | 1,580 | 1,84% |
26.10.2020 | 1,630 | 1,660 | 1,680 | 1,620 | -5,23% |
23.10.2020 | 1,720 | 1,680 | 1,720 | 1,640 | 1,18% |
22.10.2020 | 1,700 | 1,660 | 1,700 | 1,620 | 0,00% |
21.10.2020 | 1,700 | 1,830 | 1,830 | 1,680 | -8,60% |
Hoogste: 2,030 | Laagste: 1,430 | Verschil: 0,600 | Gem.: 1,779 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren